| Symbol | USDJPY, NZDUSD, GBPUSD, AUDUSD, USDCAD, USDCHF, EURUSD | ||||
| Period | 2005.01.06 00:57 - 2012.08.17 02:42 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 27172.60 | Gross profit | 50208.54 | Gross loss | -23035.94 |
| Profit factor | 2.18 | Expected payoff | 8.851 | ||
| Absolute drawdown | 35.05 | Maximal drawdown | 556.32 (2.976%) | Relative drawdown | 3.69% (441.18) |
| Total trades | 3070 | Short positions (won %) | 1456 (83.036%) | Long positions (won %) | 1614 (79.306%) |
| Profit trades (% of total) | 2489 (81.075%) | Loss trades (% of total) | 581 (18.925%) | ||
| Largest | profit trade | 75.89 | loss trade | -122.57 | |
| Average | profit trade | 20.172 | loss trade | -39.649 | |
| Maximum | consecutive wins (profit in money) | 53 (1052.29) | consecutive losses (loss in money) | 8 (-286.14) | |
| Maximal | consecutive profit (count of wins) | 1097.90 (40) | consecutive loss (count of losses) | -475.00 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
| 1 | 2005.01.06 00:57 | sell | 1 | 0.24 | 0.70020 | - | - | ||
| 2 | 2005.01.06 00:57 | sell | 2 | 0.24 | 0.70020 | - | - | ||
| 3 | 2005.01.06 04:10 | close | 1 | 0.24 | 0.70050 | - | - | -8.17 | 9991.83 |
| 4 | 2005.01.06 04:52 | close | 2 | 0.24 | 0.69940 | - | - | 18.23 | 10010.06 |
| 5 | 2005.01.06 23:35 | buy | 3 | 0.14 | 104.980 | - | - | ||
| 6 | 2005.01.06 23:35 | buy | 4 | 0.14 | 104.980 | - | - | ||
| 7 | 2005.01.07 01:54 | close | 3 | 0.14 | 104.940 | - | - | -5.52 | 10004.54 |
| 8 | 2005.01.07 09:52 | close | 4 | 0.14 | 104.690 | - | - | -38.96 | 9965.58 |
| 9 | 2005.01.10 00:27 | sell | 5 | 0.12 | 0.75800 | - | - | ||
| 10 | 2005.01.10 00:27 | sell | 6 | 0.12 | 0.75800 | - | - | ||
| 11 | 2005.01.10 02:29 | close | 5 | 0.12 | 0.75800 | - | - | -0.63 | 9964.95 |
| 12 | 2005.01.10 03:30 | close | 6 | 0.12 | 0.75760 | - | - | 4.17 | 9969.12 |
| 13 | 2005.01.13 00:08 | sell | 7 | 0.19 | 102.390 | - | - | ||
| 14 | 2005.01.13 00:08 | sell | 8 | 0.19 | 102.390 | - | - | ||
| 15 | 2005.01.13 00:34 | buy | 9 | 0.23 | 0.76730 | - | - | ||
| 16 | 2005.01.13 00:34 | buy | 10 | 0.23 | 0.76730 | - | - | ||
| 17 | 2005.01.13 00:45 | sell | 11 | 0.15 | 1.20140 | - | - | ||
| 18 | 2005.01.13 00:45 | sell | 12 | 0.15 | 1.20140 | - | - | ||
| 19 | 2005.01.13 01:17 | close | 7 | 0.19 | 102.340 | - | - | 9.27 | 9978.39 |
| 20 | 2005.01.13 01:21 | t/p | 8 | 0.19 | 102.290 | - | - | 18.56 | 9996.95 |
| 21 | 2005.01.13 03:13 | close | 11 | 0.15 | 1.20110 | - | - | 3.13 | 10000.08 |
| 22 | 2005.01.13 03:15 | close | 9 | 0.23 | 0.76670 | - | - | -15.00 | 9985.08 |
| 23 | 2005.01.13 03:31 | close | 10 | 0.23 | 0.76790 | - | - | 12.60 | 9997.68 |
| 24 | 2005.01.13 09:11 | close | 12 | 0.15 | 1.20130 | - | - | 0.63 | 9998.31 |
| 25 | 2005.01.18 07:02 | sell | 13 | 0.28 | 0.69270 | - | - | ||
| 26 | 2005.01.18 07:02 | sell | 14 | 0.28 | 0.69270 | - | - | ||
| 27 | 2005.01.18 08:02 | close | 13 | 0.28 | 0.69260 | - | - | 1.67 | 9999.98 |
| 28 | 2005.01.18 08:44 | close | 14 | 0.28 | 0.69200 | - | - | 18.47 | 10018.45 |
| 29 | 2005.01.18 09:24 | buy | 15 | 0.28 | 1.22040 | - | - | ||
| 30 | 2005.01.18 09:24 | buy | 16 | 0.28 | 1.22040 | - | - | ||
| 31 | 2005.01.18 09:55 | close | 15 | 0.28 | 1.22140 | - | - | 21.75 | 10040.20 |
| 32 | 2005.01.18 10:08 | t/p | 16 | 0.28 | 1.22190 | - | - | 33.20 | 10073.40 |
| 33 | 2005.01.24 22:46 | buy | 17 | 0.24 | 1.18460 | - | - | ||
| 34 | 2005.01.24 22:46 | buy | 18 | 0.24 | 1.18460 | - | - | ||
| 35 | 2005.01.25 01:23 | close | 17 | 0.24 | 1.18390 | - | - | -15.51 | 10057.89 |
| 36 | 2005.01.25 02:21 | close | 18 | 0.24 | 1.18450 | - | - | -3.35 | 10054.54 |
| 37 | 2005.01.26 00:01 | buy | 19 | 0.23 | 1.19320 | - | - | ||
| 38 | 2005.01.26 00:01 | buy | 20 | 0.23 | 1.19320 | - | - | ||
| 39 | 2005.01.26 00:01 | buy | 21 | 0.20 | 104.050 | - | - | ||
| 40 | 2005.01.26 00:01 | buy | 22 | 0.20 | 104.050 | - | - | ||
| 41 | 2005.01.26 02:51 | close | 19 | 0.23 | 1.19310 | - | - | -2.94 | 10051.60 |
| 42 | 2005.01.26 02:58 | close | 21 | 0.20 | 104.030 | - | - | -3.86 | 10047.74 |
| 43 | 2005.01.26 02:59 | close | 20 | 0.23 | 1.19360 | - | - | 6.70 | 10054.44 |
| 44 | 2005.01.26 06:12 | s/l | 22 | 0.20 | 103.660 | - | - | -75.22 | 9979.22 |
| 45 | 2005.01.26 07:48 | buy | 23 | 0.29 | 0.71190 | - | - | ||
| 46 | 2005.01.26 07:48 | buy | 24 | 0.29 | 0.71190 | - | - | ||
| 47 | 2005.01.26 08:02 | close | 23 | 0.29 | 0.71210 | - | - | 4.63 | 9983.85 |
| 48 | 2005.01.26 08:21 | t/p | 24 | 0.29 | 0.71290 | - | - | 27.83 | 10011.68 |
| 49 | 2005.01.26 23:19 | sell | 25 | 0.20 | 103.110 | - | - | ||
| 50 | 2005.01.26 23:19 | sell | 26 | 0.20 | 103.110 | - | - | ||
| 51 | 2005.01.26 23:54 | t/p | 25 | 0.20 | 103.010 | - | - | 19.40 | 10031.08 |
| 52 | 2005.01.26 23:54 | t/p | 26 | 0.20 | 103.010 | - | - | 19.40 | 10050.48 |
| 53 | 2005.01.27 16:39 | sell | 27 | 0.36 | 1.30530 | - | - | ||
| 54 | 2005.01.27 16:39 | sell | 28 | 0.36 | 1.30530 | - | - | ||
| 55 | 2005.01.27 16:53 | t/p | 27 | 0.36 | 1.30430 | - | - | 33.78 | 10084.26 |
| 56 | 2005.01.27 16:53 | t/p | 28 | 0.36 | 1.30430 | - | - | 33.78 | 10118.04 |
| 57 | 2005.01.28 09:53 | buy | 29 | 0.29 | 1.23910 | - | - | ||
| 58 | 2005.01.28 09:53 | buy | 30 | 0.29 | 1.23910 | - | - | ||
| 59 | 2005.01.28 11:03 | close | 29 | 0.29 | 1.23960 | - | - | 10.49 | 10128.53 |
| 60 | 2005.01.28 12:01 | close | 30 | 0.29 | 1.24030 | - | - | 26.85 | 10155.38 |
| 61 | 2005.02.01 01:51 | buy | 31 | 0.24 | 103.560 | - | - | ||
| 62 | 2005.02.01 01:51 | buy | 32 | 0.24 | 103.560 | - | - | ||
| 63 | 2005.02.01 02:32 | close | 31 | 0.24 | 103.630 | - | - | 16.20 | 10171.58 |
| 64 | 2005.02.01 02:37 | t/p | 32 | 0.24 | 103.660 | - | - | 23.14 | 10194.72 |
| 65 | 2005.02.02 00:45 | buy | 33 | 0.29 | 0.77410 | - | - | ||
| 66 | 2005.02.02 00:45 | buy | 34 | 0.29 | 0.77410 | - | - | ||
| 67 | 2005.02.02 02:22 | close | 33 | 0.29 | 0.77390 | - | - | -7.31 | 10187.41 |
| 68 | 2005.02.02 05:22 | close | 34 | 0.29 | 0.77490 | - | - | 21.69 | 10209.10 |
| 69 | 2005.02.02 22:36 | sell | 35 | 0.33 | 1.30410 | - | - | ||
| 70 | 2005.02.02 22:36 | sell | 36 | 0.33 | 1.30410 | - | - | ||
| 71 | 2005.02.02 22:53 | buy | 37 | 0.24 | 1.19200 | - | - | ||
| 72 | 2005.02.02 22:53 | buy | 38 | 0.24 | 1.19200 | - | - | ||
| 73 | 2005.02.02 23:01 | t/p | 35 | 0.33 | 1.30310 | - | - | 30.97 | 10240.07 |
| 74 | 2005.02.02 23:01 | t/p | 36 | 0.33 | 1.30310 | - | - | 30.97 | 10271.04 |
| 75 | 2005.02.02 23:03 | buy | 39 | 0.22 | 103.780 | - | - | ||
| 76 | 2005.02.02 23:03 | buy | 40 | 0.22 | 103.780 | - | - | ||
| 77 | 2005.02.03 00:26 | buy | 41 | 0.26 | 0.71370 | - | - | ||
| 78 | 2005.02.03 00:26 | buy | 42 | 0.26 | 0.71370 | - | - | ||
| 79 | 2005.02.03 00:45 | close | 37 | 0.24 | 1.19270 | - | - | 12.23 | 10283.27 |
| 80 | 2005.02.03 00:54 | t/p | 41 | 0.26 | 0.71470 | - | - | 24.95 | 10308.22 |
| 81 | 2005.02.03 00:54 | t/p | 42 | 0.26 | 0.71470 | - | - | 24.95 | 10333.17 |
| 82 | 2005.02.03 01:11 | t/p | 38 | 0.24 | 1.19350 | - | - | 28.32 | 10361.49 |
| 83 | 2005.02.03 01:59 | close | 39 | 0.22 | 103.710 | - | - | -15.66 | 10345.83 |
| 84 | 2005.02.03 03:30 | close | 40 | 0.22 | 103.790 | - | - | 1.31 | 10347.14 |
| 85 | 2005.02.03 22:58 | sell | 43 | 0.32 | 1.29680 | - | - | ||
| 86 | 2005.02.03 22:58 | sell | 44 | 0.32 | 1.29680 | - | - | ||
| 87 | 2005.02.03 23:23 | buy | 45 | 0.21 | 104.490 | - | - | ||
| 88 | 2005.02.03 23:23 | buy | 46 | 0.21 | 104.490 | - | - | ||
| 89 | 2005.02.04 02:23 | close | 45 | 0.21 | 104.480 | - | - | -2.27 | 10344.87 |
| 90 | 2005.02.04 02:28 | close | 43 | 0.32 | 1.29710 | - | - | -12.10 | 10332.77 |
| 91 | 2005.02.04 02:40 | close | 44 | 0.32 | 1.29650 | - | - | 7.10 | 10339.87 |
| 92 | 2005.02.04 03:47 | close | 46 | 0.21 | 104.510 | - | - | 3.76 | 10343.63 |
| 93 | 2005.02.07 09:01 | sell | 47 | 0.26 | 1.87330 | - | - | ||
| 94 | 2005.02.07 09:01 | sell | 48 | 0.26 | 1.87330 | - | - | ||
| 95 | 2005.02.07 09:39 | buy | 49 | 0.24 | 1.24940 | - | - | ||
| 96 | 2005.02.07 09:39 | buy | 50 | 0.24 | 1.24940 | - | - | ||
| 97 | 2005.02.07 09:52 | close | 49 | 0.24 | 1.24990 | - | - | 8.60 | 10352.23 |
| 98 | 2005.02.07 10:03 | close | 50 | 0.24 | 1.25000 | - | - | 10.52 | 10362.75 |
| 99 | 2005.02.07 10:22 | close | 47 | 0.26 | 1.87320 | - | - | 0.56 | 10363.31 |
| 100 | 2005.02.07 10:28 | t/p | 48 | 0.26 | 1.87230 | - | - | 23.96 | 10387.27 |
| 101 | 2005.02.08 00:05 | buy | 51 | 0.22 | 1.25530 | - | - | ||
| 102 | 2005.02.08 00:05 | buy | 52 | 0.22 | 1.25530 | - | - | ||
| 103 | 2005.02.08 00:19 | sell | 53 | 0.24 | 0.70170 | - | - | ||
| 104 | 2005.02.08 00:19 | sell | 54 | 0.24 | 0.70170 | - | - | ||
| 105 | 2005.02.08 00:35 | t/p | 53 | 0.24 | 0.70070 | - | - | 23.03 | 10410.30 |
| 106 | 2005.02.08 00:35 | t/p | 54 | 0.24 | 0.70070 | - | - | 23.03 | 10433.33 |
| 107 | 2005.02.08 01:15 | close | 51 | 0.22 | 1.25560 | - | - | 4.34 | 10437.67 |
| 108 | 2005.02.08 01:42 | close | 52 | 0.22 | 1.25620 | - | - | 14.84 | 10452.51 |
| 109 | 2005.02.08 09:24 | sell | 55 | 0.38 | 1.85720 | - | - | ||
| 110 | 2005.02.08 09:24 | sell | 56 | 0.38 | 1.85720 | - | - | ||
| 111 | 2005.02.08 09:55 | close | 55 | 0.38 | 1.85630 | - | - | 31.22 | 10483.73 |
| 112 | 2005.02.08 09:55 | close | 56 | 0.38 | 1.85630 | - | - | 31.22 | 10514.95 |
| 113 | 2005.02.17 00:43 | buy | 57 | 0.25 | 0.78430 | - | - | ||
| 114 | 2005.02.17 00:43 | buy | 58 | 0.25 | 0.78430 | - | - | ||
| 115 | 2005.02.17 01:10 | close | 57 | 0.25 | 0.78460 | - | - | 6.20 | 10521.15 |
| 116 | 2005.02.17 08:10 | close | 58 | 0.25 | 0.78490 | - | - | 13.70 | 10534.85 |
| 117 | 2005.02.17 22:39 | buy | 59 | 0.30 | 1.30710 | - | - | ||
| 118 | 2005.02.17 22:39 | buy | 60 | 0.30 | 1.30710 | - | - | ||
| 119 | 2005.02.17 22:39 | sell | 61 | 0.22 | 1.18350 | - | - | ||
| 120 | 2005.02.17 22:39 | sell | 62 | 0.22 | 1.18350 | - | - | ||
| 121 | 2005.02.17 22:44 | t/p | 61 | 0.22 | 1.18200 | - | - | 26.93 | 10561.78 |
| 122 | 2005.02.17 22:44 | t/p | 62 | 0.22 | 1.18200 | - | - | 26.93 | 10588.71 |
| 123 | 2005.02.18 00:13 | sell | 63 | 0.23 | 1.18380 | - | - | ||
| 124 | 2005.02.18 00:13 | sell | 64 | 0.23 | 1.18380 | - | - | ||
| 125 | 2005.02.18 00:30 | sell | 65 | 0.21 | 1.22920 | - | - | ||
| 126 | 2005.02.18 00:30 | sell | 66 | 0.21 | 1.22920 | - | - | ||
| 127 | 2005.02.18 01:07 | close | 65 | 0.21 | 1.22810 | - | - | 17.94 | 10606.65 |
| 128 | 2005.02.18 01:08 | t/p | 66 | 0.21 | 1.22770 | - | - | 24.79 | 10631.44 |
| 129 | 2005.02.18 01:31 | close | 63 | 0.23 | 1.18350 | - | - | 4.82 | 10636.26 |
| 130 | 2005.02.18 01:35 | close | 59 | 0.30 | 1.30720 | - | - | 0.39 | 10636.65 |
| 131 | 2005.02.18 09:36 | close | 64 | 0.23 | 1.18380 | - | - | -1.01 | 10635.64 |
| 132 | 2005.02.18 09:46 | close | 60 | 0.30 | 1.30740 | - | - | 6.39 | 10642.03 |
| 133 | 2005.02.21 14:24 | buy | 67 | 0.34 | 0.78800 | - | - | ||
| 134 | 2005.02.21 14:24 | buy | 68 | 0.34 | 0.78800 | - | - | ||
| 135 | 2005.02.21 16:19 | close | 67 | 0.34 | 0.78840 | - | - | 11.83 | 10653.86 |
| 136 | 2005.02.21 18:55 | close | 68 | 0.34 | 0.78890 | - | - | 28.83 | 10682.69 |
| 137 | 2005.02.22 14:59 | buy | 69 | 0.29 | 0.79290 | - | - | ||
| 138 | 2005.02.22 14:59 | buy | 70 | 0.29 | 0.79290 | - | - | ||
| 139 | 2005.02.22 16:20 | close | 69 | 0.29 | 0.79340 | - | - | 12.99 | 10695.68 |
| 140 | 2005.02.22 19:09 | close | 70 | 0.29 | 0.79380 | - | - | 24.59 | 10720.27 |
| 141 | 2005.02.23 00:22 | buy | 71 | 0.27 | 0.79380 | - | - | ||
| 142 | 2005.02.23 00:22 | buy | 72 | 0.27 | 0.79380 | - | - | ||
| 143 | 2005.02.23 00:50 | close | 71 | 0.27 | 0.79420 | - | - | 9.39 | 10729.66 |
| 144 | 2005.02.23 00:55 | close | 72 | 0.27 | 0.79480 | - | - | 25.59 | 10755.25 |
| 145 | 2005.02.24 09:51 | buy | 73 | 0.24 | 1.24540 | - | - | ||
| 146 | 2005.02.24 09:51 | buy | 74 | 0.24 | 1.24540 | - | - | ||
| 147 | 2005.02.24 11:27 | buy | 75 | 0.31 | 0.78770 | - | - | ||
| 148 | 2005.02.24 11:27 | buy | 76 | 0.31 | 0.78770 | - | - | ||
| 149 | 2005.02.24 11:39 | close | 75 | 0.31 | 0.78850 | - | - | 23.19 | 10778.44 |
| 150 | 2005.02.24 11:41 | close | 73 | 0.24 | 1.24540 | - | - | -1.00 | 10777.44 |
| 151 | 2005.02.24 13:21 | close | 74 | 0.24 | 1.24590 | - | - | 8.63 | 10786.07 |
| 152 | 2005.02.24 15:09 | close | 76 | 0.31 | 0.78890 | - | - | 35.59 | 10821.66 |
| 153 | 2005.02.24 16:39 | buy | 77 | 0.37 | 1.32450 | - | - | ||
| 154 | 2005.02.24 16:39 | buy | 78 | 0.37 | 1.32450 | - | - | ||
| 155 | 2005.02.24 17:43 | s/l | 77 | 0.37 | 1.32180 | - | - | -102.18 | 10719.48 |
| 156 | 2005.02.24 17:43 | s/l | 78 | 0.37 | 1.32180 | - | - | -102.18 | 10617.30 |
| 157 | 2005.02.25 01:45 | buy | 79 | 0.22 | 105.340 | - | - | ||
| 158 | 2005.02.25 01:45 | buy | 80 | 0.22 | 105.340 | - | - | ||
| 159 | 2005.02.25 02:01 | close | 79 | 0.22 | 105.400 | - | - | 12.51 | 10629.81 |
| 160 | 2005.02.25 02:10 | t/p | 80 | 0.22 | 105.440 | - | - | 20.85 | 10650.66 |
| 161 | 2005.02.28 00:03 | buy | 81 | 0.24 | 0.72190 | - | - | ||
| 162 | 2005.02.28 00:03 | buy | 82 | 0.24 | 0.72190 | - | - | ||
| 163 | 2005.02.28 00:53 | t/p | 81 | 0.24 | 0.72290 | - | - | 23.03 | 10673.69 |
| 164 | 2005.02.28 00:53 | t/p | 82 | 0.24 | 0.72290 | - | - | 23.03 | 10696.72 |
| 165 | 2005.03.02 09:27 | buy | 83 | 0.27 | 1.24250 | - | - | ||
| 166 | 2005.03.02 09:27 | buy | 84 | 0.27 | 1.24250 | - | - | ||
| 167 | 2005.03.02 09:56 | close | 83 | 0.27 | 1.24300 | - | - | 9.74 | 10706.46 |
| 168 | 2005.03.02 12:06 | t/p | 84 | 0.27 | 1.24400 | - | - | 31.44 | 10737.90 |
| 169 | 2005.03.03 00:47 | buy | 85 | 0.25 | 0.72640 | - | - | ||
| 170 | 2005.03.03 00:47 | buy | 86 | 0.25 | 0.72640 | - | - | ||
| 171 | 2005.03.03 01:04 | close | 85 | 0.25 | 0.72690 | - | - | 11.49 | 10749.39 |
| 172 | 2005.03.03 07:54 | close | 86 | 0.25 | 0.72650 | - | - | 1.49 | 10750.88 |
| 173 | 2005.03.08 07:28 | buy | 87 | 0.29 | 0.73640 | - | - | ||
| 174 | 2005.03.08 07:28 | buy | 88 | 0.29 | 0.73640 | - | - | ||
| 175 | 2005.03.08 07:35 | close | 87 | 0.29 | 0.73670 | - | - | 7.53 | 10758.41 |
| 176 | 2005.03.08 09:37 | close | 88 | 0.29 | 0.73690 | - | - | 13.33 | 10771.74 |
| 177 | 2005.03.09 00:44 | buy | 89 | 0.26 | 0.73940 | - | - | ||
| 178 | 2005.03.09 00:44 | buy | 90 | 0.26 | 0.73940 | - | - | ||
| 179 | 2005.03.09 02:44 | close | 89 | 0.26 | 0.73810 | - | - | -34.85 | 10736.89 |
| 180 | 2005.03.09 07:17 | close | 90 | 0.26 | 0.73830 | - | - | -29.65 | 10707.24 |
| 181 | 2005.03.09 09:55 | sell | 91 | 0.32 | 1.21310 | - | - | ||
| 182 | 2005.03.09 09:55 | sell | 92 | 0.32 | 1.21310 | - | - | ||
| 183 | 2005.03.09 10:45 | close | 91 | 0.32 | 1.21280 | - | - | 6.59 | 10713.83 |
| 184 | 2005.03.09 10:48 | close | 92 | 0.32 | 1.21230 | - | - | 19.79 | 10733.62 |
| 185 | 2005.03.09 23:37 | sell | 93 | 0.21 | 103.990 | - | - | ||
| 186 | 2005.03.09 23:37 | sell | 94 | 0.21 | 103.990 | - | - | ||
| 187 | 2005.03.09 23:54 | t/p | 93 | 0.21 | 103.890 | - | - | 20.19 | 10753.81 |
| 188 | 2005.03.09 23:54 | t/p | 94 | 0.21 | 103.890 | - | - | 20.19 | 10774.00 |
| 189 | 2005.03.10 00:01 | sell | 95 | 0.18 | 1.20550 | - | - | ||
| 190 | 2005.03.10 00:01 | sell | 96 | 0.18 | 1.20550 | - | - | ||
| 191 | 2005.03.10 00:03 | sell | 97 | 0.23 | 1.15860 | - | - | ||
| 192 | 2005.03.10 00:03 | sell | 98 | 0.23 | 1.15860 | - | - | ||
| 193 | 2005.03.10 00:51 | buy | 99 | 0.23 | 0.73800 | - | - | ||
| 194 | 2005.03.10 00:51 | buy | 100 | 0.23 | 0.73800 | - | - | ||
| 195 | 2005.03.10 00:58 | t/p | 99 | 0.23 | 0.73900 | - | - | 22.07 | 10796.07 |
| 196 | 2005.03.10 00:58 | t/p | 100 | 0.23 | 0.73900 | - | - | 22.07 | 10818.14 |
| 197 | 2005.03.10 01:39 | close | 97 | 0.23 | 1.15780 | - | - | 14.88 | 10833.02 |
| 198 | 2005.03.10 02:23 | close | 95 | 0.18 | 1.20580 | - | - | -5.23 | 10827.79 |
| 199 | 2005.03.10 03:33 | close | 96 | 0.18 | 1.20580 | - | - | -5.23 | 10822.56 |
| 200 | 2005.03.10 04:58 | t/p | 98 | 0.23 | 1.15710 | - | - | 28.81 | 10851.37 |
| 201 | 2005.03.11 00:24 | buy | 101 | 0.33 | 1.34220 | - | - | ||
| 202 | 2005.03.11 00:24 | buy | 102 | 0.33 | 1.34220 | - | - | ||
| 203 | 2005.03.11 00:50 | sell | 103 | 0.24 | 1.15360 | - | - | ||
| 204 | 2005.03.11 00:50 | sell | 104 | 0.24 | 1.15360 | - | - | ||
| 205 | 2005.03.11 01:27 | close | 103 | 0.24 | 1.15300 | - | - | 11.44 | 10862.81 |
| 206 | 2005.03.11 02:09 | close | 101 | 0.33 | 1.34230 | - | - | 1.27 | 10864.08 |
| 207 | 2005.03.11 02:16 | t/p | 102 | 0.33 | 1.34320 | - | - | 30.97 | 10895.05 |
| 208 | 2005.03.11 02:16 | t/p | 104 | 0.24 | 1.15210 | - | - | 30.20 | 10925.25 |
| 209 | 2005.03.14 23:01 | buy | 105 | 0.25 | 104.950 | - | - | ||
| 210 | 2005.03.14 23:01 | buy | 106 | 0.25 | 104.950 | - | - | ||
| 211 | 2005.03.15 01:33 | close | 105 | 0.25 | 104.940 | - | - | -2.69 | 10922.56 |
| 212 | 2005.03.15 02:40 | close | 106 | 0.25 | 104.990 | - | - | 9.21 | 10931.77 |
| 213 | 2005.03.15 07:20 | buy | 107 | 0.29 | 0.73840 | - | - | ||
| 214 | 2005.03.15 07:20 | buy | 108 | 0.29 | 0.73840 | - | - | ||
| 215 | 2005.03.15 07:27 | close | 107 | 0.29 | 0.73850 | - | - | 1.73 | 10933.50 |
| 216 | 2005.03.15 08:27 | close | 108 | 0.29 | 0.73900 | - | - | 16.23 | 10949.73 |
| 217 | 2005.03.16 22:47 | buy | 109 | 0.28 | 1.92470 | - | - | ||
| 218 | 2005.03.16 22:47 | buy | 110 | 0.28 | 1.92470 | - | - | ||
| 219 | 2005.03.16 23:11 | t/p | 109 | 0.28 | 1.92570 | - | - | 25.80 | 10975.53 |
| 220 | 2005.03.16 23:11 | t/p | 110 | 0.28 | 1.92570 | - | - | 25.80 | 11001.33 |
| 221 | 2005.03.17 00:22 | buy | 111 | 0.27 | 0.79340 | - | - | ||
| 222 | 2005.03.17 00:22 | buy | 112 | 0.27 | 0.79340 | - | - | ||
| 223 | 2005.03.17 01:20 | close | 111 | 0.27 | 0.79370 | - | - | 6.69 | 11008.02 |
| 224 | 2005.03.17 01:24 | close | 112 | 0.27 | 0.79440 | - | - | 25.59 | 11033.61 |
| 225 | 2005.03.18 07:06 | buy | 113 | 0.29 | 0.74300 | - | - | ||
| 226 | 2005.03.18 07:06 | buy | 114 | 0.29 | 0.74300 | - | - | ||
| 227 | 2005.03.18 08:03 | close | 113 | 0.29 | 0.74320 | - | - | 4.63 | 11038.24 |
| 228 | 2005.03.18 10:14 | s/l | 114 | 0.29 | 0.73950 | - | - | -102.67 | 10935.57 |
| 229 | 2005.03.21 00:01 | buy | 115 | 0.26 | 0.74300 | - | - | ||
| 230 | 2005.03.21 00:01 | buy | 116 | 0.26 | 0.74300 | - | - | ||
| 231 | 2005.03.21 03:40 | close | 115 | 0.26 | 0.74200 | - | - | -27.05 | 10908.52 |
| 232 | 2005.03.21 07:46 | close | 116 | 0.26 | 0.74210 | - | - | -24.45 | 10884.07 |
| 233 | 2005.03.21 22:58 | buy | 117 | 0.26 | 1.17760 | - | - | ||
| 234 | 2005.03.21 22:58 | buy | 118 | 0.26 | 1.17760 | - | - | ||
| 235 | 2005.03.22 00:32 | close | 117 | 0.26 | 1.17810 | - | - | 9.60 | 10893.67 |
| 236 | 2005.03.22 02:02 | t/p | 118 | 0.26 | 1.17910 | - | - | 31.65 | 10925.32 |
| 237 | 2005.03.23 09:18 | sell | 119 | 0.32 | 1.88710 | - | - | ||
| 238 | 2005.03.23 09:18 | sell | 120 | 0.32 | 1.88710 | - | - | ||
| 239 | 2005.03.23 09:37 | close | 119 | 0.32 | 1.88650 | - | - | 16.69 | 10942.01 |
| 240 | 2005.03.23 09:38 | t/p | 120 | 0.32 | 1.88610 | - | - | 29.49 | 10971.50 |
| 241 | 2005.03.23 10:02 | sell | 121 | 0.31 | 1.88700 | - | - | ||
| 242 | 2005.03.23 10:02 | sell | 122 | 0.31 | 1.88700 | - | - | ||
| 243 | 2005.03.23 10:50 | close | 121 | 0.31 | 1.88640 | - | - | 16.17 | 10987.67 |
| 244 | 2005.03.23 10:53 | t/p | 122 | 0.31 | 1.88600 | - | - | 28.57 | 11016.24 |
| 245 | 2005.03.24 00:12 | buy | 123 | 0.22 | 1.19610 | - | - | ||
| 246 | 2005.03.24 00:12 | buy | 124 | 0.22 | 1.19610 | - | - | ||
| 247 | 2005.03.24 00:20 | buy | 125 | 0.23 | 106.010 | - | - | ||
| 248 | 2005.03.24 00:20 | buy | 126 | 0.23 | 106.010 | - | - | ||
| 249 | 2005.03.24 00:42 | sell | 127 | 0.21 | 0.77300 | - | - | ||
| 250 | 2005.03.24 00:42 | sell | 128 | 0.21 | 0.77300 | - | - | ||
| 251 | 2005.03.24 00:42 | sell | 129 | 0.30 | 1.29930 | - | - | ||
| 252 | 2005.03.24 00:42 | sell | 130 | 0.30 | 1.29930 | - | - | ||
| 253 | 2005.03.24 00:52 | t/p | 129 | 0.30 | 1.29830 | - | - | 28.15 | 11044.39 |
| 254 | 2005.03.24 00:52 | t/p | 130 | 0.30 | 1.29830 | - | - | 28.15 | 11072.54 |
| 255 | 2005.03.24 02:08 | close | 127 | 0.21 | 0.77160 | - | - | 28.31 | 11100.85 |
| 256 | 2005.03.24 02:46 | close | 123 | 0.22 | 1.19590 | - | - | -4.65 | 11096.20 |
| 257 | 2005.03.24 03:13 | close | 125 | 0.23 | 105.990 | - | - | -4.35 | 11091.85 |
| 258 | 2005.03.24 03:20 | close | 124 | 0.22 | 1.19670 | - | - | 10.06 | 11101.91 |
| 259 | 2005.03.24 03:21 | close | 126 | 0.23 | 106.060 | - | - | 10.83 | 11112.74 |
| 260 | 2005.03.24 03:26 | close | 128 | 0.21 | 0.77160 | - | - | 28.31 | 11141.05 |
| 261 | 2005.03.24 15:18 | sell | 131 | 0.24 | 0.71630 | - | - | ||
| 262 | 2005.03.24 15:18 | sell | 132 | 0.24 | 0.71630 | - | - | ||
| 263 | 2005.03.24 15:47 | t/p | 131 | 0.24 | 0.71530 | - | - | 23.03 | 11164.08 |
| 264 | 2005.03.24 15:47 | t/p | 132 | 0.24 | 0.71530 | - | - | 23.03 | 11187.11 |
| 265 | 2005.03.28 23:07 | buy | 133 | 0.23 | 107.140 | - | - | ||
| 266 | 2005.03.28 23:07 | buy | 134 | 0.23 | 107.140 | - | - | ||
| 267 | 2005.03.28 23:39 | t/p | 133 | 0.23 | 107.240 | - | - | 21.43 | 11208.54 |
| 268 | 2005.03.28 23:39 | t/p | 134 | 0.23 | 107.240 | - | - | 21.43 | 11229.97 |
| 269 | 2005.03.29 00:15 | buy | 135 | 0.23 | 107.100 | - | - | ||
| 270 | 2005.03.29 00:15 | buy | 136 | 0.23 | 107.100 | - | - | ||
| 271 | 2005.03.29 00:39 | t/p | 135 | 0.23 | 107.200 | - | - | 21.45 | 11251.42 |
| 272 | 2005.03.29 00:39 | t/p | 136 | 0.23 | 107.200 | - | - | 21.45 | 11272.87 |
| 273 | 2005.03.30 01:16 | buy | 137 | 0.24 | 107.440 | - | - | ||
| 274 | 2005.03.30 01:16 | buy | 138 | 0.24 | 107.440 | - | - | ||
| 275 | 2005.03.30 02:22 | close | 137 | 0.24 | 107.490 | - | - | 11.15 | 11284.02 |
| 276 | 2005.03.30 02:24 | t/p | 138 | 0.24 | 107.540 | - | - | 22.31 | 11306.33 |
| 277 | 2005.03.31 07:53 | sell | 139 | 0.27 | 0.70860 | - | - | ||
| 278 | 2005.03.31 07:53 | sell | 140 | 0.27 | 0.70860 | - | - | ||
| 279 | 2005.03.31 08:03 | close | 139 | 0.27 | 0.70820 | - | - | 9.71 | 11316.04 |
| 280 | 2005.03.31 10:14 | s/l | 140 | 0.27 | 0.71230 | - | - | -100.99 | 11215.05 |
| 281 | 2005.04.01 00:12 | buy | 141 | 0.23 | 107.160 | - | - | ||
| 282 | 2005.04.01 00:12 | buy | 142 | 0.23 | 107.160 | - | - | ||
| 283 | 2005.04.01 00:31 | sell | 143 | 0.21 | 1.20990 | - | - | ||
| 284 | 2005.04.01 00:31 | sell | 144 | 0.21 | 1.20990 | - | - | ||
| 285 | 2005.04.01 01:37 | close | 143 | 0.21 | 1.20970 | - | - | 2.60 | 11217.65 |
| 286 | 2005.04.01 01:52 | close | 141 | 0.23 | 107.180 | - | - | 4.28 | 11221.93 |
| 287 | 2005.04.01 02:47 | close | 142 | 0.23 | 107.240 | - | - | 17.15 | 11239.08 |
| 288 | 2005.04.01 09:08 | close | 144 | 0.21 | 1.21160 | - | - | -30.34 | 11208.74 |
| 289 | 2005.04.04 22:02 | sell | 145 | 0.34 | 1.28530 | - | - | ||
| 290 | 2005.04.04 22:02 | sell | 146 | 0.34 | 1.28530 | - | - | ||
| 291 | 2005.04.04 22:02 | buy | 147 | 0.26 | 1.20890 | - | - | ||
| 292 | 2005.04.04 22:02 | buy | 148 | 0.26 | 1.20890 | - | - | ||
| 293 | 2005.04.04 23:50 | close | 145 | 0.34 | 1.28480 | - | - | 14.90 | 11223.64 |
| 294 | 2005.04.04 23:52 | close | 147 | 0.26 | 1.20960 | - | - | 13.91 | 11237.55 |
| 295 | 2005.04.05 03:04 | close | 146 | 0.34 | 1.28450 | - | - | 24.53 | 11262.08 |
| 296 | 2005.04.05 03:10 | close | 148 | 0.26 | 1.20980 | - | - | 17.91 | 11279.99 |
| 297 | 2005.04.07 01:24 | buy | 149 | 0.26 | 108.600 | - | - | ||
| 298 | 2005.04.07 01:24 | buy | 150 | 0.26 | 108.600 | - | - | ||
| 299 | 2005.04.07 01:30 | close | 149 | 0.26 | 108.640 | - | - | 9.56 | 11289.55 |
| 300 | 2005.04.07 01:57 | t/p | 150 | 0.26 | 108.700 | - | - | 23.91 | 11313.46 |
| 301 | 2005.04.08 01:33 | buy | 151 | 0.26 | 108.610 | - | - | ||
| 302 | 2005.04.08 01:33 | buy | 152 | 0.26 | 108.610 | - | - | ||
| 303 | 2005.04.08 01:49 | close | 151 | 0.26 | 108.640 | - | - | 7.17 | 11320.63 |
| 304 | 2005.04.08 03:07 | close | 152 | 0.26 | 108.680 | - | - | 16.74 | 11337.37 |
| 305 | 2005.04.08 09:42 | buy | 153 | 0.31 | 1.22350 | - | - | ||
| 306 | 2005.04.08 09:42 | buy | 154 | 0.31 | 1.22350 | - | - | ||
| 307 | 2005.04.08 09:57 | close | 153 | 0.31 | 1.22390 | - | - | 8.84 | 11346.21 |
| 308 | 2005.04.08 12:56 | close | 154 | 0.31 | 1.22430 | - | - | 18.97 | 11365.18 |
| 309 | 2005.04.13 14:08 | buy | 155 | 0.32 | 0.77800 | - | - | ||
| 310 | 2005.04.13 14:08 | buy | 156 | 0.32 | 0.77800 | - | - | ||
| 311 | 2005.04.13 14:22 | close | 155 | 0.32 | 0.77870 | - | - | 20.73 | 11385.91 |
| 312 | 2005.04.13 15:03 | buy | 157 | 0.34 | 0.72370 | - | - | ||
| 313 | 2005.04.13 15:03 | buy | 158 | 0.34 | 0.72370 | - | - | ||
| 314 | 2005.04.13 15:33 | close | 157 | 0.34 | 0.72430 | - | - | 19.03 | 11404.94 |
| 315 | 2005.04.13 15:34 | close | 156 | 0.32 | 0.77890 | - | - | 27.13 | 11432.07 |
| 316 | 2005.04.13 15:36 | t/p | 158 | 0.34 | 0.72470 | - | - | 32.63 | 11464.70 |
| 317 | 2005.04.14 22:04 | buy | 159 | 0.21 | 1.21250 | - | - | ||
| 318 | 2005.04.14 22:04 | buy | 160 | 0.21 | 1.21250 | - | - | ||
| 319 | 2005.04.14 23:29 | close | 159 | 0.21 | 1.21390 | - | - | 23.30 | 11488.00 |
| 320 | 2005.04.14 23:49 | t/p | 160 | 0.21 | 1.21400 | - | - | 25.03 | 11513.03 |
| 321 | 2005.04.18 09:34 | buy | 161 | 0.27 | 1.24680 | - | - | ||
| 322 | 2005.04.18 09:34 | buy | 162 | 0.27 | 1.24680 | - | - | ||
| 323 | 2005.04.18 11:41 | s/l | 161 | 0.27 | 1.24310 | - | - | -81.48 | 11431.55 |
| 324 | 2005.04.18 11:41 | s/l | 162 | 0.27 | 1.24310 | - | - | -81.48 | 11350.07 |
| 325 | 2005.04.18 22:01 | sell | 163 | 0.21 | 1.18770 | - | - | ||
| 326 | 2005.04.18 22:01 | sell | 164 | 0.21 | 1.18770 | - | - | ||
| 327 | 2005.04.18 23:56 | close | 163 | 0.21 | 1.18770 | - | - | -0.92 | 11349.15 |
| 328 | 2005.04.19 00:59 | close | 164 | 0.21 | 1.18710 | - | - | 9.31 | 11358.46 |
| 329 | 2005.04.21 00:04 | buy | 165 | 0.25 | 0.77570 | - | - | ||
| 330 | 2005.04.21 00:04 | buy | 166 | 0.25 | 0.77570 | - | - | ||
| 331 | 2005.04.21 00:08 | buy | 167 | 0.32 | 1.30820 | - | - | ||
| 332 | 2005.04.21 00:08 | buy | 168 | 0.32 | 1.30820 | - | - | ||
| 333 | 2005.04.21 00:08 | sell | 169 | 0.24 | 1.17830 | - | - | ||
| 334 | 2005.04.21 00:08 | sell | 170 | 0.24 | 1.17830 | - | - | ||
| 335 | 2005.04.21 00:35 | close | 169 | 0.24 | 1.17740 | - | - | 17.30 | 11375.76 |
| 336 | 2005.04.21 02:17 | close | 167 | 0.32 | 1.30880 | - | - | 17.23 | 11392.99 |
| 337 | 2005.04.21 02:17 | t/p | 170 | 0.24 | 1.17680 | - | - | 29.55 | 11422.54 |
| 338 | 2005.04.21 02:33 | t/p | 168 | 0.32 | 1.30920 | - | - | 30.03 | 11452.57 |
| 339 | 2005.04.21 02:43 | close | 165 | 0.25 | 0.77510 | - | - | -16.30 | 11436.27 |
| 340 | 2005.04.21 04:49 | close | 166 | 0.25 | 0.77540 | - | - | -8.80 | 11427.47 |
| 341 | 2005.04.25 16:22 | sell | 171 | 0.34 | 1.29840 | - | - | ||
| 342 | 2005.04.25 16:22 | sell | 172 | 0.34 | 1.29840 | - | - | ||
| 343 | 2005.04.25 17:03 | t/p | 171 | 0.34 | 1.29740 | - | - | 31.90 | 11459.37 |
| 344 | 2005.04.25 17:03 | t/p | 172 | 0.34 | 1.29740 | - | - | 31.90 | 11491.27 |
| 345 | 2005.04.28 00:35 | sell | 173 | 0.25 | 105.930 | - | - | ||
| 346 | 2005.04.28 00:35 | sell | 174 | 0.25 | 105.930 | - | - | ||
| 347 | 2005.04.28 01:50 | close | 173 | 0.25 | 105.870 | - | - | 14.16 | 11505.43 |
| 348 | 2005.04.28 03:40 | s/l | 174 | 0.25 | 106.250 | - | - | -75.32 | 11430.11 |
| 349 | 2005.04.28 15:04 | buy | 175 | 0.34 | 0.72630 | - | - | ||
| 350 | 2005.04.28 15:04 | buy | 176 | 0.34 | 0.72630 | - | - | ||
| 351 | 2005.04.28 15:19 | t/p | 175 | 0.34 | 0.72730 | - | - | 32.63 | 11462.74 |
| 352 | 2005.04.28 15:19 | t/p | 176 | 0.34 | 0.72730 | - | - | 32.63 | 11495.37 |
| 353 | 2005.04.29 00:03 | sell | 177 | 0.32 | 1.28970 | - | - | ||
| 354 | 2005.04.29 00:03 | sell | 178 | 0.32 | 1.28970 | - | - | ||
| 355 | 2005.04.29 02:40 | close | 177 | 0.32 | 1.28980 | - | - | -5.17 | 11490.20 |
| 356 | 2005.04.29 07:23 | s/l | 178 | 0.32 | 1.29280 | - | - | -101.17 | 11389.03 |
| 357 | 2005.05.03 00:06 | sell | 179 | 0.27 | 105.080 | - | - | ||
| 358 | 2005.05.03 00:06 | sell | 180 | 0.27 | 105.080 | - | - | ||
| 359 | 2005.05.03 02:09 | close | 179 | 0.27 | 105.080 | - | - | -0.01 | 11389.02 |
| 360 | 2005.05.03 02:29 | close | 180 | 0.27 | 104.990 | - | - | 23.14 | 11412.16 |
| 361 | 2005.05.03 09:01 | sell | 181 | 0.38 | 1.89340 | - | - | ||
| 362 | 2005.05.03 09:01 | sell | 182 | 0.38 | 1.89340 | - | - | ||
| 363 | 2005.05.03 09:32 | close | 181 | 0.38 | 1.89260 | - | - | 27.42 | 11439.58 |
| 364 | 2005.05.03 09:33 | t/p | 182 | 0.38 | 1.89240 | - | - | 35.02 | 11474.60 |
| 365 | 2005.05.09 11:03 | sell | 183 | 0.33 | 0.77370 | - | - | ||
| 366 | 2005.05.09 11:03 | sell | 184 | 0.33 | 0.77370 | - | - | ||
| 367 | 2005.05.09 13:33 | close | 183 | 0.33 | 0.77420 | - | - | -18.22 | 11456.38 |
| 368 | 2005.05.09 14:29 | close | 184 | 0.33 | 0.77380 | - | - | -5.02 | 11451.36 |
| 369 | 2005.05.12 00:56 | buy | 185 | 0.18 | 1.24730 | - | - | ||
| 370 | 2005.05.12 00:56 | buy | 186 | 0.18 | 1.24730 | - | - | ||
| 371 | 2005.05.12 02:28 | close | 185 | 0.18 | 1.24760 | - | - | 3.58 | 11454.94 |
| 372 | 2005.05.12 04:22 | close | 186 | 0.18 | 1.24790 | - | - | 7.90 | 11462.84 |
| 373 | 2005.05.12 22:38 | buy | 187 | 0.23 | 1.21470 | - | - | ||
| 374 | 2005.05.12 22:38 | buy | 188 | 0.23 | 1.21470 | - | - | ||
| 375 | 2005.05.12 23:39 | t/p | 187 | 0.23 | 1.21620 | - | - | 27.38 | 11490.22 |
| 376 | 2005.05.12 23:39 | t/p | 188 | 0.23 | 1.21620 | - | - | 27.38 | 11517.60 |
| 377 | 2005.05.16 00:05 | sell | 189 | 0.26 | 0.76150 | - | - | ||
| 378 | 2005.05.16 00:05 | sell | 190 | 0.26 | 0.76150 | - | - | ||
| 379 | 2005.05.16 01:21 | close | 189 | 0.26 | 0.76100 | - | - | 11.65 | 11529.25 |
| 380 | 2005.05.16 01:22 | buy | 191 | 0.23 | 107.270 | - | - | ||
| 381 | 2005.05.16 01:22 | buy | 192 | 0.23 | 107.270 | - | - | ||
| 382 | 2005.05.16 01:29 | close | 190 | 0.26 | 0.76020 | - | - | 32.45 | 11561.70 |
| 383 | 2005.05.16 01:30 | close | 191 | 0.23 | 107.340 | - | - | 14.99 | 11576.69 |
| 384 | 2005.05.16 01:33 | t/p | 192 | 0.23 | 107.370 | - | - | 21.41 | 11598.10 |
| 385 | 2005.05.16 11:58 | sell | 193 | 0.31 | 0.75670 | - | - | ||
| 386 | 2005.05.16 11:58 | sell | 194 | 0.31 | 0.75670 | - | - | ||
| 387 | 2005.05.16 13:54 | close | 193 | 0.31 | 0.75640 | - | - | 7.69 | 11605.79 |
| 388 | 2005.05.16 15:23 | close | 194 | 0.31 | 0.75540 | - | - | 38.69 | 11644.48 |
| 389 | 2005.05.20 01:12 | buy | 195 | 0.26 | 107.590 | - | - | ||
| 390 | 2005.05.20 01:12 | buy | 196 | 0.26 | 107.590 | - | - | ||
| 391 | 2005.05.20 02:12 | close | 195 | 0.26 | 107.630 | - | - | 9.65 | 11654.13 |
| 392 | 2005.05.20 02:49 | t/p | 196 | 0.26 | 107.690 | - | - | 24.13 | 11678.26 |
| 393 | 2005.05.26 18:10 | buy | 197 | 0.25 | 1.23390 | - | - | ||
| 394 | 2005.05.26 18:10 | buy | 198 | 0.25 | 1.23390 | - | - | ||
| 395 | 2005.05.26 18:20 | t/p | 197 | 0.25 | 1.23540 | - | - | 29.25 | 11707.51 |
| 396 | 2005.05.26 18:20 | t/p | 198 | 0.25 | 1.23540 | - | - | 29.25 | 11736.76 |
| 397 | 2005.05.26 22:03 | buy | 199 | 0.24 | 1.23600 | - | - | ||
| 398 | 2005.05.26 22:03 | buy | 200 | 0.24 | 1.23600 | - | - | ||
| 399 | 2005.05.26 23:05 | close | 199 | 0.24 | 1.23650 | - | - | 8.65 | 11745.41 |
| 400 | 2005.05.27 18:34 | s/l | 200 | 0.24 | 1.23190 | - | - | -81.17 | 11664.24 |
| 401 | 2005.05.31 01:10 | buy | 201 | 0.32 | 107.970 | - | - | ||
| 402 | 2005.05.31 01:10 | buy | 202 | 0.32 | 107.970 | - | - | ||
| 403 | 2005.05.31 02:11 | close | 201 | 0.32 | 107.970 | - | - | -0.02 | 11664.22 |
| 404 | 2005.05.31 02:29 | close | 202 | 0.32 | 108.010 | - | - | 11.83 | 11676.05 |
| 405 | 2005.05.31 09:17 | sell | 203 | 0.33 | 1.81570 | - | - | ||
| 406 | 2005.05.31 09:17 | sell | 204 | 0.33 | 1.81570 | - | - | ||
| 407 | 2005.05.31 09:48 | t/p | 203 | 0.33 | 1.81470 | - | - | 30.41 | 11706.46 |
| 408 | 2005.05.31 09:48 | t/p | 204 | 0.33 | 1.81470 | - | - | 30.41 | 11736.87 |
| 409 | 2005.05.31 10:32 | sell | 205 | 0.32 | 1.81640 | - | - | ||
| 410 | 2005.05.31 10:32 | sell | 206 | 0.32 | 1.81640 | - | - | ||
| 411 | 2005.05.31 11:07 | s/l | 205 | 0.32 | 1.81950 | - | - | -101.71 | 11635.16 |
| 412 | 2005.05.31 11:07 | s/l | 206 | 0.32 | 1.81950 | - | - | -101.71 | 11533.45 |
| 413 | 2005.05.31 16:21 | sell | 207 | 0.31 | 1.23480 | - | - | ||
| 414 | 2005.05.31 16:21 | sell | 208 | 0.31 | 1.23480 | - | - | ||
| 415 | 2005.05.31 17:01 | t/p | 207 | 0.31 | 1.23380 | - | - | 29.09 | 11562.54 |
| 416 | 2005.05.31 17:01 | t/p | 208 | 0.31 | 1.23380 | - | - | 29.09 | 11591.63 |
| 417 | 2005.06.01 00:07 | sell | 209 | 0.36 | 0.70480 | - | - | ||
| 418 | 2005.06.01 00:07 | sell | 210 | 0.36 | 0.70480 | - | - | ||
| 419 | 2005.06.01 01:02 | close | 209 | 0.36 | 0.70430 | - | - | 16.55 | 11608.18 |
| 420 | 2005.06.01 01:08 | buy | 211 | 0.24 | 108.470 | - | - | ||
| 421 | 2005.06.01 01:08 | buy | 212 | 0.24 | 108.470 | - | - | ||
| 422 | 2005.06.01 03:04 | close | 210 | 0.36 | 0.70410 | - | - | 23.75 | 11631.93 |
| 423 | 2005.06.01 04:01 | close | 211 | 0.24 | 108.380 | - | - | -19.94 | 11611.99 |
| 424 | 2005.06.01 04:21 | s/l | 212 | 0.24 | 108.140 | - | - | -73.24 | 11538.75 |
| 425 | 2005.06.06 00:15 | buy | 213 | 0.22 | 1.25320 | - | - | ||
| 426 | 2005.06.06 00:15 | buy | 214 | 0.22 | 1.25320 | - | - | ||
| 427 | 2005.06.06 02:34 | close | 213 | 0.22 | 1.25360 | - | - | 6.05 | 11544.80 |
| 428 | 2005.06.06 07:04 | s/l | 214 | 0.22 | 1.24870 | - | - | -80.24 | 11464.56 |
| 429 | 2005.06.06 23:47 | sell | 215 | 0.26 | 106.910 | - | - | ||
| 430 | 2005.06.06 23:47 | sell | 216 | 0.26 | 106.910 | - | - | ||
| 431 | 2005.06.07 01:29 | close | 215 | 0.26 | 106.890 | - | - | 4.47 | 11469.03 |
| 432 | 2005.06.07 03:59 | close | 216 | 0.26 | 106.840 | - | - | 16.64 | 11485.67 |
| 433 | 2005.06.07 14:47 | buy | 217 | 0.31 | 0.76800 | - | - | ||
| 434 | 2005.06.07 14:47 | buy | 218 | 0.31 | 0.76800 | - | - | ||
| 435 | 2005.06.07 15:56 | close | 217 | 0.31 | 0.76810 | - | - | 1.49 | 11487.16 |
| 436 | 2005.06.07 18:52 | close | 218 | 0.31 | 0.76880 | - | - | 23.19 | 11510.35 |
| 437 | 2005.06.08 00:04 | buy | 219 | 0.32 | 0.76850 | - | - | ||
| 438 | 2005.06.08 00:04 | buy | 220 | 0.32 | 0.76850 | - | - | ||
| 439 | 2005.06.08 01:38 | close | 219 | 0.32 | 0.76860 | - | - | 1.53 | 11511.88 |
| 440 | 2005.06.08 03:11 | close | 220 | 0.32 | 0.76900 | - | - | 14.33 | 11526.21 |
| 441 | 2005.06.13 23:10 | buy | 221 | 0.23 | 109.480 | - | - | ||
| 442 | 2005.06.13 23:10 | buy | 222 | 0.23 | 109.480 | - | - | ||
| 443 | 2005.06.13 23:36 | close | 221 | 0.23 | 109.550 | - | - | 14.69 | 11540.90 |
| 444 | 2005.06.13 23:58 | t/p | 222 | 0.23 | 109.580 | - | - | 20.98 | 11561.88 |
| 445 | 2005.06.14 01:28 | buy | 223 | 0.24 | 109.470 | - | - | ||
| 446 | 2005.06.14 01:28 | buy | 224 | 0.24 | 109.470 | - | - | ||
| 447 | 2005.06.14 02:13 | close | 223 | 0.24 | 109.500 | - | - | 6.57 | 11568.45 |
| 448 | 2005.06.14 02:56 | t/p | 224 | 0.24 | 109.570 | - | - | 21.89 | 11590.34 |
| 449 | 2005.06.17 00:02 | buy | 225 | 0.27 | 0.77270 | - | - | ||
| 450 | 2005.06.17 00:02 | buy | 226 | 0.27 | 0.77270 | - | - | ||
| 451 | 2005.06.17 01:41 | close | 225 | 0.27 | 0.77290 | - | - | 3.99 | 11594.33 |
| 452 | 2005.06.17 02:50 | close | 226 | 0.27 | 0.77340 | - | - | 17.49 | 11611.82 |
| 453 | 2005.06.20 00:06 | buy | 227 | 0.26 | 0.77680 | - | - | ||
| 454 | 2005.06.20 00:06 | buy | 228 | 0.26 | 0.77680 | - | - | ||
| 455 | 2005.06.20 02:28 | close | 227 | 0.26 | 0.77670 | - | - | -3.95 | 11607.87 |
| 456 | 2005.06.20 04:18 | close | 228 | 0.26 | 0.77800 | - | - | 29.85 | 11637.72 |
| 457 | 2005.06.20 23:28 | buy | 229 | 0.25 | 109.320 | - | - | ||
| 458 | 2005.06.20 23:28 | buy | 230 | 0.25 | 109.320 | - | - | ||
| 459 | 2005.06.21 00:21 | sell | 231 | 0.34 | 1.21500 | - | - | ||
| 460 | 2005.06.21 00:21 | sell | 232 | 0.34 | 1.21500 | - | - | ||
| 461 | 2005.06.21 00:23 | buy | 233 | 0.26 | 1.27040 | - | - | ||
| 462 | 2005.06.21 00:23 | buy | 234 | 0.26 | 1.27040 | - | - | ||
| 463 | 2005.06.21 01:38 | close | 229 | 0.25 | 109.340 | - | - | 4.26 | 11641.98 |
| 464 | 2005.06.21 01:39 | close | 231 | 0.34 | 1.21480 | - | - | 4.70 | 11646.68 |
| 465 | 2005.06.21 01:57 | close | 233 | 0.26 | 1.27100 | - | - | 11.13 | 11657.81 |
| 466 | 2005.06.21 01:58 | close | 230 | 0.25 | 109.400 | - | - | 17.97 | 11675.78 |
| 467 | 2005.06.21 02:22 | t/p | 232 | 0.34 | 1.21400 | - | - | 31.90 | 11707.68 |
| 468 | 2005.06.21 02:58 | t/p | 234 | 0.26 | 1.27190 | - | - | 29.52 | 11737.20 |
| 469 | 2005.06.21 16:01 | sell | 235 | 0.36 | 1.21070 | - | - | ||
| 470 | 2005.06.21 16:01 | sell | 236 | 0.36 | 1.21070 | - | - | ||
| 471 | 2005.06.21 17:39 | t/p | 235 | 0.36 | 1.20970 | - | - | 33.78 | 11770.98 |
| 472 | 2005.06.21 17:39 | t/p | 236 | 0.36 | 1.20970 | - | - | 33.78 | 11804.76 |
| 473 | 2005.06.22 00:26 | buy | 237 | 0.26 | 0.77960 | - | - | ||
| 474 | 2005.06.22 00:26 | buy | 238 | 0.26 | 0.77960 | - | - | ||
| 475 | 2005.06.22 00:29 | sell | 239 | 0.18 | 1.23260 | - | - | ||
| 476 | 2005.06.22 00:29 | sell | 240 | 0.18 | 1.23260 | - | - | ||
| 477 | 2005.06.22 00:35 | buy | 241 | 0.36 | 0.71660 | - | - | ||
| 478 | 2005.06.22 00:35 | buy | 242 | 0.36 | 0.71660 | - | - | ||
| 479 | 2005.06.22 02:39 | close | 239 | 0.18 | 1.23200 | - | - | 8.02 | 11812.78 |
| 480 | 2005.06.22 05:23 | close | 241 | 0.36 | 0.71590 | - | - | -26.65 | 11786.13 |
| 481 | 2005.06.22 05:31 | close | 237 | 0.26 | 0.77840 | - | - | -32.55 | 11753.58 |
| 482 | 2005.06.22 08:16 | close | 240 | 0.18 | 1.23270 | - | - | -2.21 | 11751.37 |
| 483 | 2005.06.22 09:12 | close | 238 | 0.26 | 0.77850 | - | - | -29.95 | 11721.42 |
| 484 | 2005.06.22 09:56 | close | 242 | 0.36 | 0.71590 | - | - | -26.65 | 11694.77 |
| 485 | 2005.06.22 22:23 | buy | 243 | 0.22 | 1.27130 | - | - | ||
| 486 | 2005.06.22 22:23 | buy | 244 | 0.22 | 1.27130 | - | - | ||
| 487 | 2005.06.22 23:58 | close | 243 | 0.22 | 1.27200 | - | - | 11.14 | 11705.91 |
| 488 | 2005.06.23 00:17 | buy | 245 | 0.29 | 0.77840 | - | - | ||
| 489 | 2005.06.23 00:17 | buy | 246 | 0.29 | 0.77840 | - | - | ||
| 490 | 2005.06.23 00:21 | buy | 247 | 0.38 | 0.71640 | - | - | ||
| 491 | 2005.06.23 00:21 | buy | 248 | 0.38 | 0.71640 | - | - | ||
| 492 | 2005.06.23 01:15 | close | 244 | 0.22 | 1.27220 | - | - | 13.84 | 11719.75 |
| 493 | 2005.06.23 01:46 | s/l | 247 | 0.38 | 0.71380 | - | - | -100.33 | 11619.42 |
| 494 | 2005.06.23 01:46 | s/l | 248 | 0.38 | 0.71380 | - | - | -100.33 | 11519.09 |
| 495 | 2005.06.23 03:02 | close | 245 | 0.29 | 0.77830 | - | - | -4.41 | 11514.68 |
| 496 | 2005.06.23 10:08 | s/l | 246 | 0.29 | 0.77500 | - | - | -100.11 | 11414.57 |
| 497 | 2005.06.23 18:19 | buy | 249 | 0.24 | 1.27580 | - | - | ||
| 498 | 2005.06.23 18:19 | buy | 250 | 0.24 | 1.27580 | - | - | ||
| 499 | 2005.06.23 18:44 | t/p | 249 | 0.24 | 1.27730 | - | - | 27.13 | 11441.70 |
| 500 | 2005.06.23 18:44 | t/p | 250 | 0.24 | 1.27730 | - | - | 27.13 | 11468.83 |
| 501 | 2005.06.27 00:01 | sell | 251 | 0.21 | 1.23400 | - | - | ||
| 502 | 2005.06.27 00:01 | sell | 252 | 0.21 | 1.23400 | - | - | ||
| 503 | 2005.06.27 03:52 | close | 251 | 0.21 | 1.23410 | - | - | -2.57 | 11466.26 |
| 504 | 2005.06.27 04:31 | close | 252 | 0.21 | 1.23370 | - | - | 4.24 | 11470.50 |
| 505 | 2005.06.28 22:26 | sell | 253 | 0.30 | 1.81680 | - | - | ||
| 506 | 2005.06.28 22:26 | sell | 254 | 0.30 | 1.81680 | - | - | ||
| 507 | 2005.06.28 22:42 | t/p | 253 | 0.30 | 1.81580 | - | - | 27.65 | 11498.15 |
| 508 | 2005.06.28 22:42 | t/p | 254 | 0.30 | 1.81580 | - | - | 27.65 | 11525.80 |
| 509 | 2005.06.29 00:18 | sell | 255 | 0.36 | 0.70080 | - | - | ||
| 510 | 2005.06.29 00:18 | sell | 256 | 0.36 | 0.70080 | - | - | ||
| 511 | 2005.06.29 00:32 | sell | 257 | 0.27 | 0.76340 | - | - | ||
| 512 | 2005.06.29 00:32 | sell | 258 | 0.27 | 0.76340 | - | - | ||
| 513 | 2005.06.29 03:33 | close | 255 | 0.36 | 0.70170 | - | - | -33.85 | 11491.95 |
| 514 | 2005.06.29 03:52 | close | 256 | 0.36 | 0.70110 | - | - | -12.25 | 11479.70 |
| 515 | 2005.06.29 03:55 | close | 257 | 0.27 | 0.76390 | - | - | -14.91 | 11464.79 |
| 516 | 2005.06.29 04:05 | close | 258 | 0.27 | 0.76330 | - | - | 1.29 | 11466.08 |
| 517 | 2005.06.30 15:39 | sell | 259 | 0.37 | 0.69660 | - | - | ||
| 518 | 2005.06.30 15:39 | sell | 260 | 0.37 | 0.69660 | - | - | ||
| 519 | 2005.06.30 15:46 | t/p | 259 | 0.37 | 0.69560 | - | - | 35.51 | 11501.59 |
| 520 | 2005.06.30 15:46 | t/p | 260 | 0.37 | 0.69560 | - | - | 35.51 | 11537.10 |
| 521 | 2005.06.30 23:06 | buy | 261 | 0.23 | 110.840 | - | - | ||
| 522 | 2005.06.30 23:06 | buy | 262 | 0.23 | 110.840 | - | - | ||
| 523 | 2005.06.30 23:20 | close | 261 | 0.23 | 110.900 | - | - | 12.43 | 11549.53 |
| 524 | 2005.07.01 04:27 | t/p | 262 | 0.23 | 110.940 | - | - | 20.45 | 11569.98 |
| 525 | 2005.07.04 00:03 | sell | 263 | 0.23 | 0.75230 | - | - | ||
| 526 | 2005.07.04 00:03 | sell | 264 | 0.23 | 0.75230 | - | - | ||
| 527 | 2005.07.04 00:03 | sell | 265 | 0.30 | 0.68370 | - | - | ||
| 528 | 2005.07.04 00:03 | sell | 266 | 0.30 | 0.68370 | - | - | ||
| 529 | 2005.07.04 00:13 | buy | 267 | 0.23 | 111.640 | - | - | ||
| 530 | 2005.07.04 00:13 | buy | 268 | 0.23 | 111.640 | - | - | ||
| 531 | 2005.07.04 00:51 | close | 263 | 0.23 | 0.75130 | - | - | 21.80 | 11591.78 |
| 532 | 2005.07.04 00:55 | t/p | 267 | 0.23 | 111.740 | - | - | 20.57 | 11612.35 |
| 533 | 2005.07.04 00:55 | t/p | 268 | 0.23 | 111.740 | - | - | 20.57 | 11632.92 |
| 534 | 2005.07.04 00:56 | t/p | 265 | 0.30 | 0.68270 | - | - | 28.79 | 11661.71 |
| 535 | 2005.07.04 00:56 | t/p | 266 | 0.30 | 0.68270 | - | - | 28.79 | 11690.50 |
| 536 | 2005.07.04 01:04 | t/p | 264 | 0.23 | 0.74980 | - | - | 56.30 | 11746.80 |
| 537 | 2005.07.04 22:50 | buy | 269 | 0.26 | 1.30330 | - | - | ||
| 538 | 2005.07.04 22:50 | buy | 270 | 0.26 | 1.30330 | - | - | ||
| 539 | 2005.07.04 22:55 | sell | 271 | 0.37 | 1.19030 | - | - | ||
| 540 | 2005.07.04 22:55 | sell | 272 | 0.37 | 1.19030 | - | - | ||
| 541 | 2005.07.04 23:40 | close | 271 | 0.37 | 1.19000 | - | - | 8.82 | 11755.62 |
| 542 | 2005.07.04 23:45 | close | 269 | 0.26 | 1.30360 | - | - | 4.84 | 11760.46 |
| 543 | 2005.07.05 00:58 | close | 272 | 0.37 | 1.18980 | - | - | 15.60 | 11776.06 |
| 544 | 2005.07.05 01:01 | close | 270 | 0.26 | 1.30400 | - | - | 12.53 | 11788.59 |
| 545 | 2005.07.05 15:52 | sell | 273 | 0.33 | 0.67630 | - | - | ||
| 546 | 2005.07.05 15:52 | sell | 274 | 0.33 | 0.67630 | - | - | ||
| 547 | 2005.07.05 16:37 | close | 273 | 0.33 | 0.67550 | - | - | 25.07 | 11813.66 |
| 548 | 2005.07.05 16:38 | t/p | 274 | 0.33 | 0.67530 | - | - | 31.67 | 11845.33 |
| 549 | 2005.07.07 09:35 | sell | 275 | 0.34 | 1.75150 | - | - | ||
| 550 | 2005.07.07 09:35 | sell | 276 | 0.34 | 1.75150 | - | - | ||
| 551 | 2005.07.07 09:53 | close | 275 | 0.34 | 1.75070 | - | - | 24.53 | 11869.86 |
| 552 | 2005.07.07 09:53 | close | 276 | 0.34 | 1.75070 | - | - | 24.53 | 11894.39 |
| 553 | 2005.07.13 00:33 | sell | 277 | 0.19 | 1.20450 | - | - | ||
| 554 | 2005.07.13 00:33 | sell | 278 | 0.19 | 1.20450 | - | - | ||
| 555 | 2005.07.13 03:35 | close | 277 | 0.19 | 1.20440 | - | - | 0.79 | 11895.18 |
| 556 | 2005.07.13 03:36 | close | 278 | 0.19 | 1.20400 | - | - | 7.10 | 11902.28 |
| 557 | 2005.07.15 01:02 | buy | 279 | 0.25 | 112.240 | - | - | ||
| 558 | 2005.07.15 01:02 | buy | 280 | 0.25 | 112.240 | - | - | ||
| 559 | 2005.07.15 01:53 | close | 279 | 0.25 | 112.300 | - | - | 13.35 | 11915.63 |
| 560 | 2005.07.15 02:06 | t/p | 280 | 0.25 | 112.340 | - | - | 22.24 | 11937.87 |
| 561 | 2005.07.19 00:48 | buy | 281 | 0.28 | 1.29390 | - | - | ||
| 562 | 2005.07.19 00:48 | buy | 282 | 0.28 | 1.29390 | - | - | ||
| 563 | 2005.07.19 01:02 | close | 281 | 0.28 | 1.29410 | - | - | 3.10 | 11940.97 |
| 564 | 2005.07.19 02:06 | close | 282 | 0.28 | 1.29470 | - | - | 16.07 | 11957.04 |
| 565 | 2005.07.26 09:23 | sell | 283 | 0.38 | 1.74290 | - | - | ||
| 566 | 2005.07.26 09:23 | sell | 284 | 0.38 | 1.74290 | - | - | ||
| 567 | 2005.07.26 09:42 | s/l | 283 | 0.38 | 1.74550 | - | - | -101.78 | 11855.26 |
| 568 | 2005.07.26 09:42 | s/l | 284 | 0.38 | 1.74550 | - | - | -101.78 | 11753.48 |
| 569 | 2005.07.27 09:30 | buy | 285 | 0.32 | 1.23050 | - | - | ||
| 570 | 2005.07.27 09:30 | buy | 286 | 0.32 | 1.23050 | - | - | ||
| 571 | 2005.07.27 09:36 | close | 285 | 0.32 | 1.23100 | - | - | 11.67 | 11765.15 |
| 572 | 2005.07.27 10:01 | close | 286 | 0.32 | 1.23160 | - | - | 27.25 | 11792.40 |
| 573 | 2005.08.01 14:48 | buy | 287 | 0.31 | 0.76100 | - | - | ||
| 574 | 2005.08.01 14:48 | buy | 288 | 0.31 | 0.76100 | - | - | ||
| 575 | 2005.08.01 15:21 | close | 287 | 0.31 | 0.76130 | - | - | 7.69 | 11800.09 |
| 576 | 2005.08.01 15:30 | close | 288 | 0.31 | 0.76200 | - | - | 29.39 | 11829.48 |
| 577 | 2005.08.01 18:05 | sell | 289 | 0.23 | 1.27690 | - | - | ||
| 578 | 2005.08.01 18:05 | sell | 290 | 0.23 | 1.27690 | - | - | ||
| 579 | 2005.08.01 19:44 | close | 289 | 0.23 | 1.27620 | - | - | 11.61 | 11841.09 |
| 580 | 2005.08.02 02:14 | close | 290 | 0.23 | 1.27780 | - | - | -17.63 | 11823.46 |
| 581 | 2005.08.04 00:02 | buy | 291 | 0.29 | 0.77150 | - | - | ||
| 582 | 2005.08.04 00:02 | buy | 292 | 0.29 | 0.77150 | - | - | ||
| 583 | 2005.08.04 00:36 | buy | 293 | 0.38 | 0.69100 | - | - | ||
| 584 | 2005.08.04 00:36 | buy | 294 | 0.38 | 0.69100 | - | - | ||
| 585 | 2005.08.04 02:02 | close | 291 | 0.29 | 0.77140 | - | - | -4.41 | 11819.05 |
| 586 | 2005.08.04 02:07 | close | 293 | 0.38 | 0.69110 | - | - | 2.27 | 11821.32 |
| 587 | 2005.08.04 03:32 | close | 292 | 0.29 | 0.77190 | - | - | 10.09 | 11831.41 |
| 588 | 2005.08.04 04:02 | close | 294 | 0.38 | 0.69130 | - | - | 9.87 | 11841.28 |
| 589 | 2005.08.05 00:02 | buy | 295 | 0.29 | 0.77210 | - | - | ||
| 590 | 2005.08.05 00:02 | buy | 296 | 0.29 | 0.77210 | - | - | ||
| 591 | 2005.08.05 05:02 | close | 295 | 0.29 | 0.77100 | - | - | -33.41 | 11807.87 |
| 592 | 2005.08.05 07:11 | s/l | 296 | 0.29 | 0.76870 | - | - | -100.11 | 11707.76 |
| 593 | 2005.08.08 18:25 | sell | 297 | 0.26 | 1.26080 | - | - | ||
| 594 | 2005.08.08 18:25 | sell | 298 | 0.26 | 1.26080 | - | - | ||
| 595 | 2005.08.08 19:19 | close | 297 | 0.26 | 1.26050 | - | - | 5.05 | 11712.81 |
| 596 | 2005.08.08 20:17 | close | 298 | 0.26 | 1.25970 | - | - | 21.56 | 11734.37 |
| 597 | 2005.08.08 22:15 | buy | 299 | 0.32 | 1.78550 | - | - | ||
| 598 | 2005.08.08 22:15 | buy | 300 | 0.32 | 1.78550 | - | - | ||
| 599 | 2005.08.08 22:35 | sell | 301 | 0.28 | 1.26070 | - | - | ||
| 600 | 2005.08.08 22:35 | sell | 302 | 0.28 | 1.26070 | - | - | ||
| 601 | 2005.08.09 01:36 | close | 299 | 0.32 | 1.78450 | - | - | -34.88 | 11699.49 |
| 602 | 2005.08.09 01:45 | buy | 303 | 0.27 | 112.120 | - | - | ||
| 603 | 2005.08.09 01:45 | buy | 304 | 0.27 | 112.120 | - | - | ||
| 604 | 2005.08.09 02:06 | close | 301 | 0.28 | 1.26100 | - | - | -8.40 | 11691.09 |
| 605 | 2005.08.09 02:07 | close | 302 | 0.28 | 1.26050 | - | - | 2.70 | 11693.79 |
| 606 | 2005.08.09 02:13 | close | 300 | 0.32 | 1.78520 | - | - | -12.48 | 11681.31 |
| 607 | 2005.08.09 04:08 | s/l | 303 | 0.27 | 111.830 | - | - | -70.01 | 11611.30 |
| 608 | 2005.08.09 04:08 | s/l | 304 | 0.27 | 111.830 | - | - | -70.01 | 11541.29 |
| 609 | 2005.08.09 09:25 | sell | 305 | 0.34 | 1.21280 | - | - | ||
| 610 | 2005.08.09 09:25 | sell | 306 | 0.34 | 1.21280 | - | - | ||
| 611 | 2005.08.09 09:43 | close | 305 | 0.34 | 1.21230 | - | - | 12.61 | 11553.90 |
| 612 | 2005.08.09 09:59 | close | 306 | 0.34 | 1.21160 | - | - | 32.26 | 11586.16 |
| 613 | 2005.08.10 23:01 | sell | 307 | 0.23 | 110.730 | - | - | ||
| 614 | 2005.08.10 23:01 | sell | 308 | 0.23 | 110.730 | - | - | ||
| 615 | 2005.08.10 23:44 | close | 307 | 0.23 | 110.660 | - | - | 14.54 | 11600.70 |
| 616 | 2005.08.11 00:03 | close | 308 | 0.23 | 110.640 | - | - | 17.70 | 11618.40 |
| 617 | 2005.08.11 00:15 | buy | 309 | 0.32 | 0.76500 | - | - | ||
| 618 | 2005.08.11 00:15 | buy | 310 | 0.32 | 0.76500 | - | - | ||
| 619 | 2005.08.11 00:16 | buy | 311 | 0.40 | 0.69520 | - | - | ||
| 620 | 2005.08.11 00:16 | buy | 312 | 0.40 | 0.69520 | - | - | ||
| 621 | 2005.08.11 01:39 | close | 311 | 0.40 | 0.69540 | - | - | 6.39 | 11624.79 |
| 622 | 2005.08.11 01:46 | close | 312 | 0.40 | 0.69610 | - | - | 34.39 | 11659.18 |
| 623 | 2005.08.11 01:47 | close | 309 | 0.32 | 0.76510 | - | - | 1.53 | 11660.71 |
| 624 | 2005.08.11 04:08 | close | 310 | 0.32 | 0.76530 | - | - | 7.93 | 11668.64 |
| 625 | 2005.08.11 09:03 | buy | 313 | 0.36 | 1.79760 | - | - | ||
| 626 | 2005.08.11 09:03 | buy | 314 | 0.36 | 1.79760 | - | - | ||
| 627 | 2005.08.11 09:58 | close | 313 | 0.36 | 1.79840 | - | - | 25.97 | 11694.61 |
| 628 | 2005.08.11 09:59 | t/p | 314 | 0.36 | 1.79860 | - | - | 33.17 | 11727.78 |
| 629 | 2005.08.11 11:37 | buy | 315 | 0.31 | 0.76960 | - | - | ||
| 630 | 2005.08.11 11:37 | buy | 316 | 0.31 | 0.76960 | - | - | ||
| 631 | 2005.08.11 12:07 | close | 315 | 0.31 | 0.77010 | - | - | 13.89 | 11741.67 |
| 632 | 2005.08.11 14:05 | close | 316 | 0.31 | 0.77120 | - | - | 47.99 | 11789.66 |
| 633 | 2005.08.11 15:08 | buy | 317 | 0.37 | 0.70130 | - | - | ||
| 634 | 2005.08.11 15:08 | buy | 318 | 0.37 | 0.70130 | - | - | ||
| 635 | 2005.08.11 15:24 | close | 317 | 0.37 | 0.70160 | - | - | 9.61 | 11799.27 |
| 636 | 2005.08.11 15:52 | t/p | 318 | 0.37 | 0.70230 | - | - | 35.51 | 11834.78 |
| 637 | 2005.08.12 00:40 | sell | 319 | 0.22 | 1.20200 | - | - | ||
| 638 | 2005.08.12 00:40 | sell | 320 | 0.22 | 1.20200 | - | - | ||
| 639 | 2005.08.12 05:14 | close | 319 | 0.22 | 1.20330 | - | - | -24.69 | 11810.09 |
| 640 | 2005.08.12 09:15 | close | 320 | 0.22 | 1.20220 | - | - | -4.58 | 11805.51 |
| 641 | 2005.08.16 01:01 | sell | 321 | 0.27 | 109.310 | - | - | ||
| 642 | 2005.08.16 01:01 | sell | 322 | 0.27 | 109.310 | - | - | ||
| 643 | 2005.08.16 03:18 | close | 321 | 0.27 | 109.340 | - | - | -7.42 | 11798.09 |
| 644 | 2005.08.16 08:07 | close | 322 | 0.27 | 109.330 | - | - | -4.95 | 11793.14 |
| 645 | 2005.08.17 00:43 | sell | 323 | 0.26 | 1.25570 | - | - | ||
| 646 | 2005.08.17 00:43 | sell | 324 | 0.26 | 1.25570 | - | - | ||
| 647 | 2005.08.17 02:24 | close | 323 | 0.26 | 1.25550 | - | - | 3.00 | 11796.14 |
| 648 | 2005.08.17 07:08 | s/l | 324 | 0.26 | 1.25950 | - | - | -79.54 | 11716.60 |
| 649 | 2005.08.24 11:15 | sell | 325 | 0.34 | 0.75250 | - | - | ||
| 650 | 2005.08.24 11:15 | sell | 326 | 0.34 | 0.75250 | - | - | ||
| 651 | 2005.08.24 15:31 | s/l | 325 | 0.34 | 0.75540 | - | - | -100.37 | 11616.23 |
| 652 | 2005.08.24 15:31 | s/l | 326 | 0.34 | 0.75540 | - | - | -100.37 | 11515.86 |
| 653 | 2005.08.25 00:24 | buy | 327 | 0.34 | 1.22650 | - | - | ||
| 654 | 2005.08.25 00:24 | buy | 328 | 0.34 | 1.22650 | - | - | ||
| 655 | 2005.08.25 00:45 | close | 327 | 0.34 | 1.22720 | - | - | 21.70 | 11537.56 |
| 656 | 2005.08.25 03:35 | t/p | 328 | 0.34 | 1.22750 | - | - | 31.90 | 11569.46 |
| 657 | 2005.08.25 15:04 | buy | 329 | 0.38 | 0.69860 | - | - | ||
| 658 | 2005.08.25 15:04 | buy | 330 | 0.38 | 0.69860 | - | - | ||
| 659 | 2005.08.25 16:57 | close | 329 | 0.38 | 0.69870 | - | - | 2.27 | 11571.73 |
| 660 | 2005.08.25 21:45 | close | 330 | 0.38 | 0.69810 | - | - | -20.53 | 11551.20 |
| 661 | 2005.08.30 16:53 | sell | 331 | 0.34 | 1.21980 | - | - | ||
| 662 | 2005.08.30 16:53 | sell | 332 | 0.34 | 1.21980 | - | - | ||
| 663 | 2005.08.30 17:01 | t/p | 331 | 0.34 | 1.21880 | - | - | 31.90 | 11583.10 |
| 664 | 2005.08.30 17:01 | t/p | 332 | 0.34 | 1.21880 | - | - | 31.90 | 11615.00 |
| 665 | 2005.08.30 18:06 | buy | 333 | 0.24 | 1.27110 | - | - | ||
| 666 | 2005.08.30 18:06 | buy | 334 | 0.24 | 1.27110 | - | - | ||
| 667 | 2005.08.30 19:25 | close | 333 | 0.24 | 1.27160 | - | - | 8.39 | 11623.39 |
| 668 | 2005.08.30 19:29 | t/p | 334 | 0.24 | 1.27260 | - | - | 27.24 | 11650.63 |
| 669 | 2005.08.31 22:19 | buy | 335 | 0.30 | 1.23260 | - | - | ||
| 670 | 2005.08.31 22:19 | buy | 336 | 0.30 | 1.23260 | - | - | ||
| 671 | 2005.08.31 22:20 | buy | 337 | 0.29 | 1.80190 | - | - | ||
| 672 | 2005.08.31 22:20 | buy | 338 | 0.29 | 1.80190 | - | - | ||
| 673 | 2005.08.31 22:54 | close | 335 | 0.30 | 1.23350 | - | - | 25.15 | 11675.78 |
| 674 | 2005.08.31 22:56 | t/p | 336 | 0.30 | 1.23360 | - | - | 28.15 | 11703.93 |
| 675 | 2005.08.31 23:03 | t/p | 337 | 0.29 | 1.80290 | - | - | 26.72 | 11730.65 |
| 676 | 2005.08.31 23:03 | t/p | 338 | 0.29 | 1.80290 | - | - | 26.72 | 11757.37 |
| 677 | 2005.09.01 00:05 | sell | 339 | 0.17 | 1.18780 | - | - | ||
| 678 | 2005.09.01 00:05 | sell | 340 | 0.17 | 1.18780 | - | - | ||
| 679 | 2005.09.01 04:03 | close | 339 | 0.17 | 1.18870 | - | - | -13.58 | 11743.79 |
| 680 | 2005.09.01 07:41 | close | 340 | 0.17 | 1.18960 | - | - | -26.43 | 11717.36 |
| 681 | 2005.09.05 00:05 | buy | 341 | 0.37 | 0.70590 | - | - | ||
| 682 | 2005.09.05 00:05 | buy | 342 | 0.37 | 0.70590 | - | - | ||
| 683 | 2005.09.05 00:44 | sell | 343 | 0.20 | 1.22900 | - | - | ||
| 684 | 2005.09.05 00:44 | sell | 344 | 0.20 | 1.22900 | - | - | ||
| 685 | 2005.09.05 01:39 | close | 343 | 0.20 | 1.22840 | - | - | 8.89 | 11726.25 |
| 686 | 2005.09.05 02:36 | close | 341 | 0.37 | 0.70650 | - | - | 20.71 | 11746.96 |
| 687 | 2005.09.05 02:53 | t/p | 342 | 0.37 | 0.70690 | - | - | 35.51 | 11782.47 |
| 688 | 2005.09.05 04:06 | close | 344 | 0.20 | 1.22800 | - | - | 15.41 | 11797.88 |
| 689 | 2005.09.05 09:29 | buy | 345 | 0.32 | 1.84530 | - | - | ||
| 690 | 2005.09.05 09:29 | buy | 346 | 0.32 | 1.84530 | - | - | ||
| 691 | 2005.09.05 09:37 | t/p | 345 | 0.32 | 1.84630 | - | - | 29.49 | 11827.37 |
| 692 | 2005.09.05 09:37 | t/p | 346 | 0.32 | 1.84630 | - | - | 29.49 | 11856.86 |
| 693 | 2005.09.07 00:04 | buy | 347 | 0.33 | 0.76760 | - | - | ||
| 694 | 2005.09.07 00:04 | buy | 348 | 0.33 | 0.76760 | - | - | ||
| 695 | 2005.09.07 00:32 | close | 347 | 0.33 | 0.76790 | - | - | 8.18 | 11865.04 |
| 696 | 2005.09.07 01:08 | close | 348 | 0.33 | 0.76850 | - | - | 27.98 | 11893.02 |
| 697 | 2005.09.08 11:33 | buy | 349 | 0.33 | 0.76920 | - | - | ||
| 698 | 2005.09.08 11:33 | buy | 350 | 0.33 | 0.76920 | - | - | ||
| 699 | 2005.09.08 14:13 | close | 349 | 0.33 | 0.76910 | - | - | -5.02 | 11888.00 |
| 700 | 2005.09.08 15:07 | close | 350 | 0.33 | 0.76960 | - | - | 11.48 | 11899.48 |
| 701 | 2005.09.13 22:21 | buy | 351 | 0.23 | 1.26070 | - | - | ||
| 702 | 2005.09.13 22:21 | buy | 352 | 0.23 | 1.26070 | - | - | ||
| 703 | 2005.09.13 22:40 | close | 351 | 0.23 | 1.26150 | - | - | 13.58 | 11913.06 |
| 704 | 2005.09.14 00:22 | close | 352 | 0.23 | 1.26140 | - | - | 11.49 | 11924.55 |
| 705 | 2005.09.14 00:43 | sell | 353 | 0.33 | 1.22730 | - | - | ||
| 706 | 2005.09.14 00:43 | sell | 354 | 0.33 | 1.22730 | - | - | ||
| 707 | 2005.09.14 00:54 | close | 353 | 0.33 | 1.22680 | - | - | 14.47 | 11939.02 |
| 708 | 2005.09.14 01:29 | t/p | 354 | 0.33 | 1.22630 | - | - | 30.97 | 11969.99 |
| 709 | 2005.09.16 01:31 | buy | 355 | 0.25 | 110.630 | - | - | ||
| 710 | 2005.09.16 01:31 | buy | 356 | 0.25 | 110.630 | - | - | ||
| 711 | 2005.09.16 02:32 | close | 355 | 0.25 | 110.670 | - | - | 9.03 | 11979.02 |
| 712 | 2005.09.16 02:36 | t/p | 356 | 0.25 | 110.730 | - | - | 22.56 | 12001.58 |
| 713 | 2005.09.19 11:50 | sell | 357 | 0.31 | 0.76410 | - | - | ||
| 714 | 2005.09.19 11:50 | sell | 358 | 0.31 | 0.76410 | - | - | ||
| 715 | 2005.09.19 14:34 | close | 357 | 0.31 | 0.76400 | - | - | 1.49 | 12003.07 |
| 716 | 2005.09.19 15:29 | close | 358 | 0.31 | 0.76380 | - | - | 7.69 | 12010.76 |
| 717 | 2005.09.19 23:52 | buy | 359 | 0.27 | 111.450 | - | - | ||
| 718 | 2005.09.19 23:52 | buy | 360 | 0.27 | 111.450 | - | - | ||
| 719 | 2005.09.19 23:56 | close | 359 | 0.27 | 111.520 | - | - | 16.94 | 12027.70 |
| 720 | 2005.09.20 00:01 | t/p | 360 | 0.27 | 111.550 | - | - | 23.87 | 12051.57 |
| 721 | 2005.09.23 00:03 | sell | 361 | 0.30 | 0.76280 | - | - | ||
| 722 | 2005.09.23 00:03 | sell | 362 | 0.30 | 0.76280 | - | - | ||
| 723 | 2005.09.23 00:04 | buy | 363 | 0.26 | 1.27860 | - | - | ||
| 724 | 2005.09.23 00:04 | buy | 364 | 0.26 | 1.27860 | - | - | ||
| 725 | 2005.09.23 00:10 | close | 361 | 0.30 | 0.76250 | - | - | 7.44 | 12059.01 |
| 726 | 2005.09.23 00:14 | buy | 365 | 0.25 | 111.640 | - | - | ||
| 727 | 2005.09.23 00:14 | buy | 366 | 0.25 | 111.640 | - | - | ||
| 728 | 2005.09.23 00:21 | close | 363 | 0.26 | 1.27940 | - | - | 15.12 | 12074.13 |
| 729 | 2005.09.23 00:33 | close | 362 | 0.30 | 0.76210 | - | - | 19.44 | 12093.57 |
| 730 | 2005.09.23 00:51 | sell | 367 | 0.34 | 1.21570 | - | - | ||
| 731 | 2005.09.23 00:51 | sell | 368 | 0.34 | 1.21570 | - | - | ||
| 732 | 2005.09.23 00:55 | close | 367 | 0.34 | 1.21490 | - | - | 25.10 | 12118.67 |
| 733 | 2005.09.23 00:58 | t/p | 368 | 0.34 | 1.21470 | - | - | 31.90 | 12150.57 |
| 734 | 2005.09.23 02:55 | close | 365 | 0.25 | 111.700 | - | - | 13.42 | 12163.99 |
| 735 | 2005.09.23 03:26 | close | 364 | 0.26 | 1.27980 | - | - | 23.24 | 12187.23 |
| 736 | 2005.09.23 04:10 | close | 366 | 0.25 | 111.690 | - | - | 11.18 | 12198.41 |
| 737 | 2005.09.26 01:37 | buy | 369 | 0.23 | 112.320 | - | - | ||
| 738 | 2005.09.26 01:37 | buy | 370 | 0.23 | 112.320 | - | - | ||
| 739 | 2005.09.26 01:57 | t/p | 369 | 0.23 | 112.420 | - | - | 20.45 | 12218.86 |
| 740 | 2005.09.26 01:57 | t/p | 370 | 0.23 | 112.420 | - | - | 20.45 | 12239.31 |
| 741 | 2005.09.26 18:19 | buy | 371 | 0.27 | 1.29320 | - | - | ||
| 742 | 2005.09.26 18:19 | buy | 372 | 0.27 | 1.29320 | - | - | ||
| 743 | 2005.09.26 20:29 | close | 371 | 0.27 | 1.29260 | - | - | -13.71 | 12225.60 |
| 744 | 2005.09.26 21:51 | s/l | 372 | 0.27 | 1.28960 | - | - | -76.54 | 12149.06 |
| 745 | 2005.09.27 11:13 | sell | 373 | 0.31 | 0.75510 | - | - | ||
| 746 | 2005.09.27 11:13 | sell | 374 | 0.31 | 0.75510 | - | - | ||
| 747 | 2005.09.27 13:43 | close | 373 | 0.31 | 0.75550 | - | - | -14.01 | 12135.05 |
| 748 | 2005.09.27 14:34 | close | 374 | 0.31 | 0.75500 | - | - | 1.49 | 12136.54 |
| 749 | 2005.10.03 00:22 | sell | 375 | 0.19 | 1.16270 | - | - | ||
| 750 | 2005.10.03 00:22 | sell | 376 | 0.19 | 1.16270 | - | - | ||
| 751 | 2005.10.03 03:13 | close | 375 | 0.19 | 1.16260 | - | - | 0.84 | 12137.38 |
| 752 | 2005.10.03 07:30 | close | 376 | 0.19 | 1.16420 | - | - | -25.27 | 12112.11 |
| 753 | 2005.10.03 07:31 | sell | 377 | 0.40 | 0.69040 | - | - | ||
| 754 | 2005.10.03 07:31 | sell | 378 | 0.40 | 0.69040 | - | - | ||
| 755 | 2005.10.03 08:02 | close | 377 | 0.40 | 0.68980 | - | - | 22.39 | 12134.50 |
| 756 | 2005.10.03 12:03 | close | 378 | 0.40 | 0.68990 | - | - | 18.39 | 12152.89 |
| 757 | 2005.10.03 16:54 | sell | 379 | 0.33 | 1.19370 | - | - | ||
| 758 | 2005.10.03 16:54 | sell | 380 | 0.33 | 1.19370 | - | - | ||
| 759 | 2005.10.03 17:01 | t/p | 379 | 0.33 | 1.19270 | - | - | 30.97 | 12183.86 |
| 760 | 2005.10.03 17:01 | t/p | 380 | 0.33 | 1.19270 | - | - | 30.97 | 12214.83 |
| 761 | 2005.10.05 00:02 | buy | 381 | 0.34 | 0.76300 | - | - | ||
| 762 | 2005.10.05 00:02 | buy | 382 | 0.34 | 0.76300 | - | - | ||
| 763 | 2005.10.05 02:57 | close | 381 | 0.34 | 0.76290 | - | - | -5.17 | 12209.66 |
| 764 | 2005.10.05 03:32 | s/l | 382 | 0.34 | 0.76010 | - | - | -100.37 | 12109.29 |
| 765 | 2005.10.13 18:26 | buy | 383 | 0.23 | 1.29710 | - | - | ||
| 766 | 2005.10.13 18:26 | buy | 384 | 0.23 | 1.29710 | - | - | ||
| 767 | 2005.10.13 18:36 | s/l | 383 | 0.23 | 1.29290 | - | - | -75.74 | 12033.55 |
| 768 | 2005.10.13 18:36 | s/l | 384 | 0.23 | 1.29290 | - | - | -75.74 | 11957.81 |
| 769 | 2005.10.17 00:25 | buy | 385 | 0.19 | 1.18520 | - | - | ||
| 770 | 2005.10.17 00:25 | buy | 386 | 0.19 | 1.18520 | - | - | ||
| 771 | 2005.10.17 07:48 | close | 385 | 0.19 | 1.18150 | - | - | -60.29 | 11897.52 |
| 772 | 2005.10.17 08:16 | close | 386 | 0.19 | 1.18200 | - | - | -52.23 | 11845.29 |
| 773 | 2005.10.17 18:05 | buy | 387 | 0.26 | 1.29000 | - | - | ||
| 774 | 2005.10.17 18:05 | buy | 388 | 0.26 | 1.29000 | - | - | ||
| 775 | 2005.10.17 19:46 | close | 387 | 0.26 | 1.29070 | - | - | 12.96 | 11858.25 |
| 776 | 2005.10.17 20:04 | t/p | 388 | 0.26 | 1.29150 | - | - | 29.06 | 11887.31 |
| 777 | 2005.10.18 09:21 | sell | 389 | 0.37 | 1.75150 | - | - | ||
| 778 | 2005.10.18 09:21 | sell | 390 | 0.37 | 1.75150 | - | - | ||
| 779 | 2005.10.18 09:47 | t/p | 389 | 0.37 | 1.75050 | - | - | 34.10 | 11921.41 |
| 780 | 2005.10.18 09:47 | t/p | 390 | 0.37 | 1.75050 | - | - | 34.10 | 11955.51 |
| 781 | 2005.10.18 10:19 | sell | 391 | 0.36 | 1.75170 | - | - | ||
| 782 | 2005.10.18 10:19 | sell | 392 | 0.36 | 1.75170 | - | - | ||
| 783 | 2005.10.18 10:31 | t/p | 391 | 0.36 | 1.75070 | - | - | 33.17 | 11988.68 |
| 784 | 2005.10.18 10:31 | t/p | 392 | 0.36 | 1.75070 | - | - | 33.17 | 12021.85 |
| 785 | 2005.10.24 00:01 | buy | 393 | 0.24 | 115.900 | - | - | ||
| 786 | 2005.10.24 00:01 | buy | 394 | 0.24 | 115.900 | - | - | ||
| 787 | 2005.10.24 01:38 | close | 393 | 0.24 | 115.910 | - | - | 2.06 | 12023.91 |
| 788 | 2005.10.24 02:50 | close | 394 | 0.24 | 115.920 | - | - | 4.13 | 12028.04 |
| 789 | 2005.10.25 22:11 | buy | 395 | 0.28 | 1.78330 | - | - | ||
| 790 | 2005.10.25 22:11 | buy | 396 | 0.28 | 1.78330 | - | - | ||
| 791 | 2005.10.25 22:51 | t/p | 395 | 0.28 | 1.78430 | - | - | 25.80 | 12053.84 |
| 792 | 2005.10.25 22:51 | t/p | 396 | 0.28 | 1.78430 | - | - | 25.80 | 12079.64 |
| 793 | 2005.10.27 07:55 | buy | 397 | 0.38 | 0.70490 | - | - | ||
| 794 | 2005.10.27 07:55 | buy | 398 | 0.38 | 0.70490 | - | - | ||
| 795 | 2005.10.27 08:03 | close | 397 | 0.38 | 0.70560 | - | - | 25.07 | 12104.71 |
| 796 | 2005.10.27 08:08 | t/p | 398 | 0.38 | 0.70590 | - | - | 36.47 | 12141.18 |
| 797 | 2005.10.28 00:07 | buy | 399 | 0.23 | 115.410 | - | - | ||
| 798 | 2005.10.28 00:07 | buy | 400 | 0.23 | 115.410 | - | - | ||
| 799 | 2005.10.28 00:25 | close | 399 | 0.23 | 115.450 | - | - | 7.96 | 12149.14 |
| 800 | 2005.10.28 01:31 | t/p | 400 | 0.23 | 115.510 | - | - | 19.91 | 12169.05 |
| 801 | 2005.10.31 22:01 | sell | 401 | 0.30 | 1.77010 | - | - | ||
| 802 | 2005.10.31 22:01 | sell | 402 | 0.30 | 1.77010 | - | - | ||
| 803 | 2005.10.31 22:14 | t/p | 401 | 0.30 | 1.76910 | - | - | 27.65 | 12196.70 |
| 804 | 2005.10.31 22:14 | t/p | 402 | 0.30 | 1.76910 | - | - | 27.65 | 12224.35 |
| 805 | 2005.10.31 22:25 | buy | 403 | 0.24 | 1.28870 | - | - | ||
| 806 | 2005.10.31 22:25 | buy | 404 | 0.24 | 1.28870 | - | - | ||
| 807 | 2005.11.01 00:48 | close | 403 | 0.24 | 1.28970 | - | - | 17.29 | 12241.64 |
| 808 | 2005.11.01 00:52 | close | 404 | 0.24 | 1.29010 | - | - | 24.72 | 12266.36 |
| 809 | 2005.11.01 22:37 | sell | 405 | 0.28 | 1.76460 | - | - | ||
| 810 | 2005.11.01 22:37 | sell | 406 | 0.28 | 1.76460 | - | - | ||
| 811 | 2005.11.02 01:27 | close | 405 | 0.28 | 1.76490 | - | - | -11.78 | 12254.58 |
| 812 | 2005.11.02 02:08 | close | 406 | 0.28 | 1.76400 | - | - | 13.42 | 12268.00 |
| 813 | 2005.11.04 00:12 | buy | 407 | 0.21 | 1.18090 | - | - | ||
| 814 | 2005.11.04 00:12 | buy | 408 | 0.21 | 1.18090 | - | - | ||
| 815 | 2005.11.04 00:54 | sell | 409 | 0.38 | 0.68920 | - | - | ||
| 816 | 2005.11.04 00:54 | sell | 410 | 0.38 | 0.68920 | - | - | ||
| 817 | 2005.11.04 01:15 | close | 407 | 0.21 | 1.18150 | - | - | 9.79 | 12277.79 |
| 818 | 2005.11.04 02:26 | close | 409 | 0.38 | 0.68900 | - | - | 6.07 | 12283.86 |
| 819 | 2005.11.04 02:48 | t/p | 410 | 0.38 | 0.68820 | - | - | 36.47 | 12320.33 |
| 820 | 2005.11.04 02:55 | close | 408 | 0.21 | 1.18210 | - | - | 20.45 | 12340.78 |
| 821 | 2005.11.04 10:29 | sell | 411 | 0.36 | 1.76820 | - | - | ||
| 822 | 2005.11.04 10:29 | sell | 412 | 0.36 | 1.76820 | - | - | ||
| 823 | 2005.11.04 10:41 | t/p | 411 | 0.36 | 1.76720 | - | - | 33.17 | 12373.95 |
| 824 | 2005.11.04 10:41 | t/p | 412 | 0.36 | 1.76720 | - | - | 33.17 | 12407.12 |
| 825 | 2005.11.09 09:02 | buy | 413 | 0.29 | 1.18850 | - | - | ||
| 826 | 2005.11.09 09:02 | buy | 414 | 0.29 | 1.18850 | - | - | ||
| 827 | 2005.11.09 09:21 | close | 413 | 0.29 | 1.18890 | - | - | 8.55 | 12415.67 |
| 828 | 2005.11.09 10:32 | close | 414 | 0.29 | 1.18950 | - | - | 23.17 | 12438.84 |
| 829 | 2005.11.11 01:20 | buy | 415 | 0.23 | 118.100 | - | - | ||
| 830 | 2005.11.11 01:20 | buy | 416 | 0.23 | 118.100 | - | - | ||
| 831 | 2005.11.11 02:43 | s/l | 415 | 0.23 | 117.760 | - | - | -66.43 | 12372.41 |
| 832 | 2005.11.11 02:43 | s/l | 416 | 0.23 | 117.760 | - | - | -66.43 | 12305.98 |
| 833 | 2005.11.16 09:18 | sell | 417 | 0.37 | 1.73450 | - | - | ||
| 834 | 2005.11.16 09:18 | sell | 418 | 0.37 | 1.73450 | - | - | ||
| 835 | 2005.11.16 09:32 | buy | 419 | 0.32 | 1.19380 | - | - | ||
| 836 | 2005.11.16 09:32 | buy | 420 | 0.32 | 1.19380 | - | - | ||
| 837 | 2005.11.16 09:49 | close | 417 | 0.37 | 1.73390 | - | - | 19.30 | 12325.28 |
| 838 | 2005.11.16 09:52 | close | 419 | 0.32 | 1.19410 | - | - | 6.71 | 12331.99 |
| 839 | 2005.11.16 11:31 | t/p | 418 | 0.37 | 1.73350 | - | - | 34.10 | 12366.09 |
| 840 | 2005.11.16 12:37 | close | 420 | 0.32 | 1.19470 | - | - | 22.78 | 12388.87 |
| 841 | 2005.11.22 16:31 | sell | 421 | 0.36 | 1.17090 | - | - | ||
| 842 | 2005.11.22 16:31 | sell | 422 | 0.36 | 1.17090 | - | - | ||
| 843 | 2005.11.22 16:46 | t/p | 421 | 0.36 | 1.16990 | - | - | 33.78 | 12422.65 |
| 844 | 2005.11.22 16:46 | t/p | 422 | 0.36 | 1.16990 | - | - | 33.78 | 12456.43 |
| 845 | 2005.12.01 01:25 | buy | 423 | 0.26 | 119.780 | - | - | ||
| 846 | 2005.12.01 01:25 | buy | 424 | 0.26 | 119.780 | - | - | ||
| 847 | 2005.12.01 03:42 | close | 423 | 0.26 | 119.780 | - | - | -0.01 | 12456.42 |
| 848 | 2005.12.01 06:44 | close | 424 | 0.26 | 119.840 | - | - | 13.01 | 12469.43 |
| 849 | 2005.12.01 15:11 | buy | 425 | 0.42 | 0.70470 | - | - | ||
| 850 | 2005.12.01 15:11 | buy | 426 | 0.42 | 0.70470 | - | - | ||
| 851 | 2005.12.01 15:57 | close | 425 | 0.42 | 0.70490 | - | - | 6.71 | 12476.14 |
| 852 | 2005.12.01 19:29 | close | 426 | 0.42 | 0.70470 | - | - | -1.69 | 12474.45 |
| 853 | 2005.12.05 00:07 | buy | 427 | 0.31 | 0.74720 | - | - | ||
| 854 | 2005.12.05 00:07 | buy | 428 | 0.31 | 0.74720 | - | - | ||
| 855 | 2005.12.05 00:41 | buy | 429 | 0.38 | 0.71240 | - | - | ||
| 856 | 2005.12.05 00:41 | buy | 430 | 0.38 | 0.71240 | - | - | ||
| 857 | 2005.12.05 01:48 | close | 429 | 0.38 | 0.71290 | - | - | 17.47 | 12491.92 |
| 858 | 2005.12.05 02:04 | t/p | 430 | 0.38 | 0.71340 | - | - | 36.47 | 12528.39 |
| 859 | 2005.12.05 03:19 | close | 427 | 0.31 | 0.74670 | - | - | -17.11 | 12511.28 |
| 860 | 2005.12.05 08:34 | close | 428 | 0.31 | 0.74640 | - | - | -26.41 | 12484.87 |
| 861 | 2005.12.07 16:01 | sell | 431 | 0.37 | 1.17290 | - | - | ||
| 862 | 2005.12.07 16:01 | sell | 432 | 0.37 | 1.17290 | - | - | ||
| 863 | 2005.12.07 16:18 | t/p | 431 | 0.37 | 1.17190 | - | - | 34.72 | 12519.59 |
| 864 | 2005.12.07 16:18 | t/p | 432 | 0.37 | 1.17190 | - | - | 34.72 | 12554.31 |
| 865 | 2005.12.12 00:02 | sell | 433 | 0.26 | 1.15770 | - | - | ||
| 866 | 2005.12.12 00:02 | sell | 434 | 0.26 | 1.15770 | - | - | ||
| 867 | 2005.12.12 02:54 | close | 433 | 0.26 | 1.15750 | - | - | 3.41 | 12557.72 |
| 868 | 2005.12.12 02:59 | close | 434 | 0.26 | 1.15650 | - | - | 25.90 | 12583.62 |
| 869 | 2005.12.12 09:02 | sell | 435 | 0.31 | 1.15700 | - | - | ||
| 870 | 2005.12.12 09:02 | sell | 436 | 0.31 | 1.15700 | - | - | ||
| 871 | 2005.12.12 09:09 | buy | 437 | 0.34 | 1.75830 | - | - | ||
| 872 | 2005.12.12 09:09 | buy | 438 | 0.34 | 1.75830 | - | - | ||
| 873 | 2005.12.12 09:34 | close | 435 | 0.31 | 1.15650 | - | - | 12.11 | 12595.73 |
| 874 | 2005.12.12 09:38 | t/p | 437 | 0.34 | 1.75930 | - | - | 31.33 | 12627.06 |
| 875 | 2005.12.12 09:38 | t/p | 438 | 0.34 | 1.75930 | - | - | 31.33 | 12658.39 |
| 876 | 2005.12.12 10:41 | close | 436 | 0.31 | 1.15590 | - | - | 28.21 | 12686.60 |
| 877 | 2005.12.12 22:01 | sell | 439 | 0.22 | 1.29110 | - | - | ||
| 878 | 2005.12.12 22:01 | sell | 440 | 0.22 | 1.29110 | - | - | ||
| 879 | 2005.12.12 23:53 | close | 439 | 0.22 | 1.29000 | - | - | 17.79 | 12704.39 |
| 880 | 2005.12.13 00:04 | t/p | 440 | 0.22 | 1.28960 | - | - | 24.22 | 12728.61 |
| 881 | 2005.12.14 09:02 | sell | 441 | 0.27 | 1.14700 | - | - | ||
| 882 | 2005.12.14 09:02 | sell | 442 | 0.27 | 1.14700 | - | - | ||
| 883 | 2005.12.14 10:03 | close | 441 | 0.27 | 1.14580 | - | - | 27.16 | 12755.77 |
| 884 | 2005.12.14 10:12 | t/p | 442 | 0.27 | 1.14550 | - | - | 34.23 | 12790.00 |
| 885 | 2005.12.14 14:32 | buy | 443 | 0.31 | 0.75570 | - | - | ||
| 886 | 2005.12.14 14:32 | buy | 444 | 0.31 | 0.75570 | - | - | ||
| 887 | 2005.12.14 14:56 | close | 443 | 0.31 | 0.75600 | - | - | 7.69 | 12797.69 |
| 888 | 2005.12.14 15:19 | buy | 445 | 0.38 | 0.70850 | - | - | ||
| 889 | 2005.12.14 15:19 | buy | 446 | 0.38 | 0.70850 | - | - | ||
| 890 | 2005.12.14 15:31 | close | 444 | 0.31 | 0.75650 | - | - | 23.19 | 12820.88 |
| 891 | 2005.12.14 15:31 | t/p | 445 | 0.38 | 0.70950 | - | - | 36.47 | 12857.35 |
| 892 | 2005.12.14 15:31 | t/p | 446 | 0.38 | 0.70950 | - | - | 36.47 | 12893.82 |
| 893 | 2006.01.06 00:03 | sell | 447 | 0.23 | 115.980 | - | - | ||
| 894 | 2006.01.06 00:03 | sell | 448 | 0.23 | 115.980 | - | - | ||
| 895 | 2006.01.06 00:28 | sell | 449 | 0.23 | 1.27700 | - | - | ||
| 896 | 2006.01.06 00:28 | sell | 450 | 0.23 | 1.27700 | - | - | ||
| 897 | 2006.01.06 01:05 | close | 449 | 0.23 | 1.27630 | - | - | 11.60 | 12905.42 |
| 898 | 2006.01.06 01:43 | close | 447 | 0.23 | 115.960 | - | - | 3.96 | 12909.38 |
| 899 | 2006.01.06 02:28 | t/p | 448 | 0.23 | 115.880 | - | - | 19.84 | 12929.22 |
| 900 | 2006.01.06 02:32 | close | 450 | 0.23 | 1.27560 | - | - | 24.23 | 12953.45 |
| 901 | 2006.01.09 00:01 | buy | 451 | 0.31 | 1.21480 | - | - | ||
| 902 | 2006.01.09 00:01 | buy | 452 | 0.31 | 1.21480 | - | - | ||
| 903 | 2006.01.09 00:01 | sell | 453 | 0.22 | 1.27040 | - | - | ||
| 904 | 2006.01.09 00:01 | sell | 454 | 0.22 | 1.27040 | - | - | ||
| 905 | 2006.01.09 00:01 | sell | 455 | 0.20 | 114.530 | - | - | ||
| 906 | 2006.01.09 00:01 | sell | 456 | 0.20 | 114.530 | - | - | ||
| 907 | 2006.01.09 00:05 | buy | 457 | 0.38 | 0.69100 | - | - | ||
| 908 | 2006.01.09 00:05 | buy | 458 | 0.38 | 0.69100 | - | - | ||
| 909 | 2006.01.09 00:16 | t/p | 455 | 0.20 | 114.430 | - | - | 17.47 | 12970.92 |
| 910 | 2006.01.09 00:16 | t/p | 456 | 0.20 | 114.430 | - | - | 17.47 | 12988.39 |
| 911 | 2006.01.09 00:19 | sell | 459 | 0.20 | 114.470 | - | - | ||
| 912 | 2006.01.09 00:19 | sell | 460 | 0.20 | 114.470 | - | - | ||
| 913 | 2006.01.09 00:25 | buy | 461 | 0.31 | 0.75310 | - | - | ||
| 914 | 2006.01.09 00:25 | buy | 462 | 0.31 | 0.75310 | - | - | ||
| 915 | 2006.01.09 02:05 | close | 459 | 0.20 | 114.450 | - | - | 3.48 | 12991.87 |
| 916 | 2006.01.09 02:08 | t/p | 460 | 0.20 | 114.370 | - | - | 17.48 | 13009.35 |
| 917 | 2006.01.09 02:50 | close | 457 | 0.38 | 0.69090 | - | - | -5.33 | 13004.02 |
| 918 | 2006.01.09 02:55 | close | 453 | 0.22 | 1.27070 | - | - | -6.16 | 12997.86 |
| 919 | 2006.01.09 02:59 | close | 461 | 0.31 | 0.75300 | - | - | -4.71 | 12993.15 |
| 920 | 2006.01.09 02:59 | close | 458 | 0.38 | 0.69150 | - | - | 17.47 | 13010.62 |
| 921 | 2006.01.09 03:01 | close | 451 | 0.31 | 1.21500 | - | - | 4.29 | 13014.91 |
| 922 | 2006.01.09 03:25 | close | 454 | 0.22 | 1.26960 | - | - | 12.89 | 13027.80 |
| 923 | 2006.01.09 03:35 | close | 452 | 0.31 | 1.21510 | - | - | 7.39 | 13035.19 |
| 924 | 2006.01.09 04:15 | close | 462 | 0.31 | 0.75410 | - | - | 29.39 | 13064.58 |
| 925 | 2006.01.10 15:02 | buy | 463 | 0.40 | 0.69350 | - | - | ||
| 926 | 2006.01.10 15:02 | buy | 464 | 0.40 | 0.69350 | - | - | ||
| 927 | 2006.01.10 16:51 | close | 463 | 0.40 | 0.69300 | - | - | -21.61 | 13042.97 |
| 928 | 2006.01.11 00:12 | close | 464 | 0.40 | 0.69360 | - | - | 3.97 | 13046.94 |
| 929 | 2006.01.11 22:05 | sell | 465 | 0.22 | 1.27520 | - | - | ||
| 930 | 2006.01.11 22:05 | sell | 466 | 0.22 | 1.27520 | - | - | ||
| 931 | 2006.01.11 22:08 | buy | 467 | 0.31 | 1.21210 | - | - | ||
| 932 | 2006.01.11 22:08 | buy | 468 | 0.31 | 1.21210 | - | - | ||
| 933 | 2006.01.11 23:38 | close | 467 | 0.31 | 1.21270 | - | - | 16.69 | 13063.63 |
| 934 | 2006.01.11 23:53 | sell | 469 | 0.23 | 114.190 | - | - | ||
| 935 | 2006.01.11 23:53 | sell | 470 | 0.23 | 114.190 | - | - | ||
| 936 | 2006.01.12 00:24 | t/p | 468 | 0.31 | 1.21310 | - | - | 26.74 | 13090.37 |
| 937 | 2006.01.12 00:24 | close | 465 | 0.22 | 1.27520 | - | - | -2.18 | 13088.19 |
| 938 | 2006.01.12 00:34 | sell | 471 | 0.22 | 1.15950 | - | - | ||
| 939 | 2006.01.12 00:34 | sell | 472 | 0.22 | 1.15950 | - | - | ||
| 940 | 2006.01.12 01:04 | close | 466 | 0.22 | 1.27410 | - | - | 16.81 | 13105.00 |
| 941 | 2006.01.12 01:37 | close | 471 | 0.22 | 1.15870 | - | - | 14.27 | 13119.27 |
| 942 | 2006.01.12 02:51 | close | 469 | 0.23 | 114.210 | - | - | -5.04 | 13114.23 |
| 943 | 2006.01.12 03:38 | close | 472 | 0.22 | 1.15820 | - | - | 23.77 | 13138.00 |
| 944 | 2006.01.12 03:43 | close | 470 | 0.23 | 114.150 | - | - | 7.05 | 13145.05 |
| 945 | 2006.01.12 07:17 | buy | 473 | 0.42 | 0.69740 | - | - | ||
| 946 | 2006.01.12 07:17 | buy | 474 | 0.42 | 0.69740 | - | - | ||
| 947 | 2006.01.12 07:50 | close | 473 | 0.42 | 0.69760 | - | - | 6.71 | 13151.76 |
| 948 | 2006.01.12 08:10 | close | 474 | 0.42 | 0.69820 | - | - | 31.91 | 13183.67 |
| 949 | 2006.01.16 07:26 | buy | 475 | 0.38 | 0.69840 | - | - | ||
| 950 | 2006.01.16 07:26 | buy | 476 | 0.38 | 0.69840 | - | - | ||
| 951 | 2006.01.16 09:42 | close | 475 | 0.38 | 0.69850 | - | - | 2.27 | 13185.94 |
| 952 | 2006.01.16 09:45 | close | 476 | 0.38 | 0.69910 | - | - | 25.07 | 13211.01 |
| 953 | 2006.01.23 00:27 | sell | 477 | 0.20 | 1.15400 | - | - | ||
| 954 | 2006.01.23 00:27 | sell | 478 | 0.20 | 1.15400 | - | - | ||
| 955 | 2006.01.23 02:07 | close | 477 | 0.20 | 1.15380 | - | - | 2.64 | 13213.65 |
| 956 | 2006.01.23 02:41 | close | 478 | 0.20 | 1.15270 | - | - | 21.73 | 13235.38 |
| 957 | 2006.01.23 10:22 | buy | 479 | 0.29 | 1.77780 | - | - | ||
| 958 | 2006.01.23 10:22 | buy | 480 | 0.29 | 1.77780 | - | - | ||
| 959 | 2006.01.23 11:01 | buy | 481 | 0.30 | 0.75240 | - | - | ||
| 960 | 2006.01.23 11:01 | buy | 482 | 0.30 | 0.75240 | - | - | ||
| 961 | 2006.01.23 11:18 | t/p | 479 | 0.29 | 1.77880 | - | - | 26.72 | 13262.10 |
| 962 | 2006.01.23 11:18 | t/p | 480 | 0.29 | 1.77880 | - | - | 26.72 | 13288.82 |
| 963 | 2006.01.23 11:40 | close | 481 | 0.30 | 0.75290 | - | - | 13.44 | 13302.26 |
| 964 | 2006.01.23 13:16 | close | 482 | 0.30 | 0.75390 | - | - | 43.44 | 13345.70 |
| 965 | 2006.01.23 18:03 | sell | 483 | 0.23 | 1.26050 | - | - | ||
| 966 | 2006.01.23 18:03 | sell | 484 | 0.23 | 1.26050 | - | - | ||
| 967 | 2006.01.23 18:48 | close | 483 | 0.23 | 1.25990 | - | - | 9.94 | 13355.64 |
| 968 | 2006.01.23 19:41 | t/p | 484 | 0.23 | 1.25900 | - | - | 26.39 | 13382.03 |
| 969 | 2006.01.24 00:34 | sell | 485 | 0.20 | 1.15030 | - | - | ||
| 970 | 2006.01.24 00:34 | sell | 486 | 0.20 | 1.15030 | - | - | ||
| 971 | 2006.01.24 00:50 | buy | 487 | 0.33 | 1.22920 | - | - | ||
| 972 | 2006.01.24 00:50 | buy | 488 | 0.33 | 1.22920 | - | - | ||
| 973 | 2006.01.24 01:03 | t/p | 487 | 0.33 | 1.23020 | - | - | 30.97 | 13413.00 |
| 974 | 2006.01.24 01:03 | t/p | 488 | 0.33 | 1.23020 | - | - | 30.97 | 13443.97 |
| 975 | 2006.01.24 01:06 | close | 485 | 0.20 | 1.14960 | - | - | 11.35 | 13455.32 |
| 976 | 2006.01.24 01:46 | t/p | 486 | 0.20 | 1.14880 | - | - | 25.27 | 13480.59 |
| 977 | 2006.01.25 00:36 | buy | 489 | 0.36 | 0.75140 | - | - | ||
| 978 | 2006.01.25 00:36 | buy | 490 | 0.36 | 0.75140 | - | - | ||
| 979 | 2006.01.25 02:39 | close | 489 | 0.36 | 0.75150 | - | - | 1.72 | 13482.31 |
| 980 | 2006.01.25 06:57 | close | 490 | 0.36 | 0.75130 | - | - | -5.48 | 13476.83 |
| 981 | 2006.01.27 01:37 | buy | 491 | 0.24 | 116.280 | - | - | ||
| 982 | 2006.01.27 01:37 | buy | 492 | 0.24 | 116.280 | - | - | ||
| 983 | 2006.01.27 04:21 | close | 491 | 0.24 | 116.270 | - | - | -2.07 | 13474.76 |
| 984 | 2006.01.27 07:22 | close | 492 | 0.24 | 116.310 | - | - | 6.18 | 13480.94 |
| 985 | 2006.01.30 00:34 | buy | 493 | 0.22 | 117.190 | - | - | ||
| 986 | 2006.01.30 00:34 | buy | 494 | 0.22 | 117.190 | - | - | ||
| 987 | 2006.01.30 03:13 | close | 493 | 0.22 | 117.150 | - | - | -7.52 | 13473.42 |
| 988 | 2006.01.30 03:22 | t/p | 494 | 0.22 | 117.290 | - | - | 18.74 | 13492.16 |
| 989 | 2006.02.02 01:42 | buy | 495 | 0.23 | 117.950 | - | - | ||
| 990 | 2006.02.02 01:42 | buy | 496 | 0.23 | 117.950 | - | - | ||
| 991 | 2006.02.02 02:56 | close | 495 | 0.23 | 118.020 | - | - | 13.63 | 13505.79 |
| 992 | 2006.02.02 03:02 | t/p | 496 | 0.23 | 118.050 | - | - | 19.47 | 13525.26 |
| 993 | 2006.02.06 00:04 | sell | 497 | 0.31 | 1.20340 | - | - | ||
| 994 | 2006.02.06 00:04 | sell | 498 | 0.31 | 1.20340 | - | - | ||
| 995 | 2006.02.06 00:04 | buy | 499 | 0.23 | 1.29270 | - | - | ||
| 996 | 2006.02.06 00:04 | buy | 500 | 0.23 | 1.29270 | - | - | ||
| 997 | 2006.02.06 01:53 | close | 497 | 0.31 | 1.20250 | - | - | 25.99 | 13551.25 |
| 998 | 2006.02.06 01:53 | close | 498 | 0.31 | 1.20250 | - | - | 25.99 | 13577.24 |
| 999 | 2006.02.06 04:34 | close | 499 | 0.23 | 1.29260 | - | - | -2.79 | 13574.45 |
| 1000 | 2006.02.06 04:51 | close | 500 | 0.23 | 1.29360 | - | - | 14.99 | 13589.44 |
| 1001 | 2006.02.07 00:34 | sell | 501 | 0.36 | 1.19710 | - | - | ||
| 1002 | 2006.02.07 00:34 | sell | 502 | 0.36 | 1.19710 | - | - | ||
| 1003 | 2006.02.07 00:48 | sell | 503 | 0.34 | 0.74240 | - | - | ||
| 1004 | 2006.02.07 00:48 | sell | 504 | 0.34 | 0.74240 | - | - | ||
| 1005 | 2006.02.07 01:01 | close | 503 | 0.34 | 0.74180 | - | - | 18.63 | 13608.07 |
| 1006 | 2006.02.07 01:49 | close | 501 | 0.36 | 1.19650 | - | - | 19.38 | 13627.45 |
| 1007 | 2006.02.07 01:50 | t/p | 502 | 0.36 | 1.19610 | - | - | 33.78 | 13661.23 |
| 1008 | 2006.02.07 03:20 | close | 504 | 0.34 | 0.74140 | - | - | 32.23 | 13693.46 |
| 1009 | 2006.02.08 15:38 | sell | 505 | 0.40 | 0.67680 | - | - | ||
| 1010 | 2006.02.08 15:38 | sell | 506 | 0.40 | 0.67680 | - | - | ||
| 1011 | 2006.02.08 17:54 | close | 505 | 0.40 | 0.67730 | - | - | -21.61 | 13671.85 |
| 1012 | 2006.02.08 21:54 | close | 506 | 0.40 | 0.67700 | - | - | -9.61 | 13662.24 |
| 1013 | 2006.02.08 22:31 | buy | 507 | 0.24 | 1.30090 | - | - | ||
| 1014 | 2006.02.08 22:31 | buy | 508 | 0.24 | 1.30090 | - | - | ||
| 1015 | 2006.02.09 02:54 | s/l | 507 | 0.24 | 1.29690 | - | - | -75.88 | 13586.36 |
| 1016 | 2006.02.09 02:54 | s/l | 508 | 0.24 | 1.29690 | - | - | -75.88 | 13510.48 |
| 1017 | 2006.02.10 01:08 | buy | 509 | 0.26 | 118.750 | - | - | ||
| 1018 | 2006.02.10 01:08 | buy | 510 | 0.26 | 118.750 | - | - | ||
| 1019 | 2006.02.10 01:48 | close | 509 | 0.26 | 118.810 | - | - | 13.12 | 13523.60 |
| 1020 | 2006.02.10 02:25 | t/p | 510 | 0.26 | 118.850 | - | - | 21.87 | 13545.47 |
| 1021 | 2006.02.15 23:04 | buy | 511 | 0.21 | 117.820 | - | - | ||
| 1022 | 2006.02.15 23:04 | buy | 512 | 0.21 | 117.820 | - | - | ||
| 1023 | 2006.02.16 00:01 | sell | 513 | 0.29 | 0.73890 | - | - | ||
| 1024 | 2006.02.16 00:01 | sell | 514 | 0.29 | 0.73890 | - | - | ||
| 1025 | 2006.02.16 00:02 | buy | 515 | 0.22 | 1.15650 | - | - | ||
| 1026 | 2006.02.16 00:02 | buy | 516 | 0.22 | 1.15650 | - | - | ||
| 1027 | 2006.02.16 00:24 | sell | 517 | 0.32 | 1.18920 | - | - | ||
| 1028 | 2006.02.16 00:24 | sell | 518 | 0.32 | 1.18920 | - | - | ||
| 1029 | 2006.02.16 00:26 | buy | 519 | 0.23 | 1.30990 | - | - | ||
| 1030 | 2006.02.16 00:26 | buy | 520 | 0.23 | 1.30990 | - | - | ||
| 1031 | 2006.02.16 01:25 | close | 511 | 0.21 | 117.860 | - | - | 6.36 | 13551.83 |
| 1032 | 2006.02.16 01:26 | close | 515 | 0.22 | 1.15740 | - | - | 16.19 | 13568.02 |
| 1033 | 2006.02.16 01:38 | close | 517 | 0.32 | 1.18890 | - | - | 7.63 | 13575.65 |
| 1034 | 2006.02.16 01:40 | t/p | 512 | 0.21 | 117.920 | - | - | 17.04 | 13592.69 |
| 1035 | 2006.02.16 01:49 | close | 519 | 0.23 | 1.31000 | - | - | 0.75 | 13593.44 |
| 1036 | 2006.02.16 02:02 | t/p | 518 | 0.32 | 1.18820 | - | - | 30.03 | 13623.47 |
| 1037 | 2006.02.16 02:02 | close | 520 | 0.23 | 1.31080 | - | - | 14.78 | 13638.25 |
| 1038 | 2006.02.16 02:03 | t/p | 516 | 0.22 | 1.15800 | - | - | 27.58 | 13665.83 |
| 1039 | 2006.02.16 02:27 | close | 513 | 0.29 | 0.73880 | - | - | 1.39 | 13667.22 |
| 1040 | 2006.02.16 03:01 | close | 514 | 0.29 | 0.73850 | - | - | 10.09 | 13677.31 |
| 1041 | 2006.02.20 09:13 | sell | 521 | 0.31 | 1.15050 | - | - | ||
| 1042 | 2006.02.20 09:13 | sell | 522 | 0.31 | 1.15050 | - | - | ||
| 1043 | 2006.02.20 09:53 | close | 521 | 0.31 | 1.15030 | - | - | 4.10 | 13681.41 |
| 1044 | 2006.02.20 13:19 | close | 522 | 0.31 | 1.15000 | - | - | 12.19 | 13693.60 |
| 1045 | 2006.02.21 11:13 | sell | 523 | 0.37 | 0.73850 | - | - | ||
| 1046 | 2006.02.21 11:13 | sell | 524 | 0.37 | 0.73850 | - | - | ||
| 1047 | 2006.02.21 14:03 | close | 523 | 0.37 | 0.73860 | - | - | -5.63 | 13687.97 |
| 1048 | 2006.02.21 17:07 | close | 524 | 0.37 | 0.73810 | - | - | 12.87 | 13700.84 |
| 1049 | 2006.02.22 15:29 | sell | 525 | 0.37 | 0.65850 | - | - | ||
| 1050 | 2006.02.22 15:29 | sell | 526 | 0.37 | 0.65850 | - | - | ||
| 1051 | 2006.02.22 16:50 | close | 525 | 0.37 | 0.65800 | - | - | 17.01 | 13717.85 |
| 1052 | 2006.02.22 18:00 | t/p | 526 | 0.37 | 0.65750 | - | - | 35.51 | 13753.36 |
| 1053 | 2006.02.22 18:44 | buy | 527 | 0.26 | 1.31130 | - | - | ||
| 1054 | 2006.02.22 18:44 | buy | 528 | 0.26 | 1.31130 | - | - | ||
| 1055 | 2006.02.22 21:22 | close | 527 | 0.26 | 1.31170 | - | - | 6.79 | 13760.15 |
| 1056 | 2006.02.23 02:10 | close | 528 | 0.26 | 1.31180 | - | - | 7.89 | 13768.04 |
| 1057 | 2006.02.27 09:15 | sell | 529 | 0.28 | 1.14910 | - | - | ||
| 1058 | 2006.02.27 09:15 | sell | 530 | 0.28 | 1.14910 | - | - | ||
| 1059 | 2006.02.27 10:47 | close | 529 | 0.28 | 1.14890 | - | - | 3.70 | 13771.74 |
| 1060 | 2006.02.27 13:38 | close | 530 | 0.28 | 1.14830 | - | - | 18.34 | 13790.08 |
| 1061 | 2006.03.01 01:03 | sell | 531 | 0.24 | 115.830 | - | - | ||
| 1062 | 2006.03.01 01:03 | sell | 532 | 0.24 | 115.830 | - | - | ||
| 1063 | 2006.03.01 01:26 | t/p | 531 | 0.24 | 115.730 | - | - | 20.72 | 13810.80 |
| 1064 | 2006.03.01 01:26 | t/p | 532 | 0.24 | 115.730 | - | - | 20.72 | 13831.52 |
| 1065 | 2006.03.02 00:54 | sell | 533 | 0.24 | 1.13540 | - | - | ||
| 1066 | 2006.03.02 00:54 | sell | 534 | 0.24 | 1.13540 | - | - | ||
| 1067 | 2006.03.02 01:59 | close | 533 | 0.24 | 1.13530 | - | - | 1.11 | 13832.63 |
| 1068 | 2006.03.02 05:23 | close | 534 | 0.24 | 1.13450 | - | - | 18.04 | 13850.67 |
| 1069 | 2006.03.03 00:35 | sell | 535 | 0.23 | 115.960 | - | - | ||
| 1070 | 2006.03.03 00:35 | sell | 536 | 0.23 | 115.960 | - | - | ||
| 1071 | 2006.03.03 00:41 | sell | 537 | 0.25 | 1.13200 | - | - | ||
| 1072 | 2006.03.03 00:41 | sell | 538 | 0.25 | 1.13200 | - | - | ||
| 1073 | 2006.03.03 01:25 | t/p | 535 | 0.23 | 115.860 | - | - | 19.83 | 13870.50 |
| 1074 | 2006.03.03 01:25 | t/p | 536 | 0.23 | 115.860 | - | - | 19.83 | 13890.33 |
| 1075 | 2006.03.03 03:12 | close | 537 | 0.25 | 1.13210 | - | - | -3.25 | 13887.08 |
| 1076 | 2006.03.03 03:17 | close | 538 | 0.25 | 1.13130 | - | - | 14.43 | 13901.51 |
| 1077 | 2006.03.08 00:08 | sell | 539 | 0.32 | 0.73350 | - | - | ||
| 1078 | 2006.03.08 00:08 | sell | 540 | 0.32 | 0.73350 | - | - | ||
| 1079 | 2006.03.08 00:09 | buy | 541 | 0.25 | 117.810 | - | - | ||
| 1080 | 2006.03.08 00:09 | buy | 542 | 0.25 | 117.810 | - | - | ||
| 1081 | 2006.03.08 00:21 | sell | 543 | 0.37 | 0.64860 | - | - | ||
| 1082 | 2006.03.08 00:21 | sell | 544 | 0.37 | 0.64860 | - | - | ||
| 1083 | 2006.03.08 00:32 | close | 539 | 0.32 | 0.73320 | - | - | 7.93 | 13909.44 |
| 1084 | 2006.03.08 00:32 | close | 543 | 0.37 | 0.64790 | - | - | 24.41 | 13933.85 |
| 1085 | 2006.03.08 00:33 | t/p | 544 | 0.37 | 0.64760 | - | - | 35.51 | 13969.36 |
| 1086 | 2006.03.08 00:38 | close | 540 | 0.32 | 0.73270 | - | - | 23.93 | 13993.29 |
| 1087 | 2006.03.08 02:08 | close | 541 | 0.25 | 117.830 | - | - | 4.23 | 13997.52 |
| 1088 | 2006.03.08 03:20 | s/l | 542 | 0.25 | 117.490 | - | - | -68.10 | 13929.42 |
| 1089 | 2006.03.09 00:41 | buy | 545 | 0.21 | 1.15550 | - | - | ||
| 1090 | 2006.03.09 00:41 | buy | 546 | 0.21 | 1.15550 | - | - | ||
| 1091 | 2006.03.09 01:41 | close | 545 | 0.21 | 1.15660 | - | - | 19.10 | 13948.52 |
| 1092 | 2006.03.09 08:55 | close | 546 | 0.21 | 1.15590 | - | - | 6.40 | 13954.92 |
| 1093 | 2006.03.10 00:01 | buy | 547 | 0.22 | 1.16000 | - | - | ||
| 1094 | 2006.03.10 00:01 | buy | 548 | 0.22 | 1.16000 | - | - | ||
| 1095 | 2006.03.10 01:57 | close | 547 | 0.22 | 1.16100 | - | - | 18.03 | 13972.95 |
| 1096 | 2006.03.10 02:10 | t/p | 548 | 0.22 | 1.16150 | - | - | 27.49 | 14000.44 |
| 1097 | 2006.03.13 00:02 | sell | 549 | 0.29 | 0.73210 | - | - | ||
| 1098 | 2006.03.13 00:02 | sell | 550 | 0.29 | 0.73210 | - | - | ||
| 1099 | 2006.03.13 00:04 | buy | 551 | 0.22 | 118.890 | - | - | ||
| 1100 | 2006.03.13 00:04 | buy | 552 | 0.22 | 118.890 | - | - | ||
| 1101 | 2006.03.13 00:27 | close | 549 | 0.29 | 0.73140 | - | - | 18.79 | 14019.23 |
| 1102 | 2006.03.13 01:25 | t/p | 551 | 0.22 | 118.990 | - | - | 18.48 | 14037.71 |
| 1103 | 2006.03.13 01:25 | t/p | 552 | 0.22 | 118.990 | - | - | 18.48 | 14056.19 |
| 1104 | 2006.03.13 10:20 | close | 550 | 0.29 | 0.73300 | - | - | -27.61 | 14028.58 |
| 1105 | 2006.03.14 22:23 | sell | 553 | 0.24 | 1.30240 | - | - | ||
| 1106 | 2006.03.14 22:23 | sell | 554 | 0.24 | 1.30240 | - | - | ||
| 1107 | 2006.03.15 00:07 | close | 553 | 0.24 | 1.30220 | - | - | 2.20 | 14030.78 |
| 1108 | 2006.03.15 03:23 | close | 554 | 0.24 | 1.30160 | - | - | 13.26 | 14044.04 |
| 1109 | 2006.03.16 15:38 | sell | 555 | 0.37 | 0.63990 | - | - | ||
| 1110 | 2006.03.16 15:38 | sell | 556 | 0.37 | 0.63990 | - | - | ||
| 1111 | 2006.03.16 16:17 | close | 555 | 0.37 | 0.63900 | - | - | 31.81 | 14075.85 |
| 1112 | 2006.03.16 16:17 | close | 556 | 0.37 | 0.63900 | - | - | 31.81 | 14107.66 |
| 1113 | 2006.03.16 22:31 | buy | 557 | 0.29 | 1.75640 | - | - | ||
| 1114 | 2006.03.16 22:31 | buy | 558 | 0.29 | 1.75640 | - | - | ||
| 1115 | 2006.03.16 23:14 | close | 557 | 0.29 | 1.75720 | - | - | 20.92 | 14128.58 |
| 1116 | 2006.03.16 23:19 | t/p | 558 | 0.29 | 1.75740 | - | - | 26.72 | 14155.30 |
| 1117 | 2006.03.17 00:05 | sell | 559 | 0.23 | 1.28980 | - | - | ||
| 1118 | 2006.03.17 00:05 | sell | 560 | 0.23 | 1.28980 | - | - | ||
| 1119 | 2006.03.17 00:33 | buy | 561 | 0.31 | 1.21700 | - | - | ||
| 1120 | 2006.03.17 00:33 | buy | 562 | 0.31 | 1.21700 | - | - | ||
| 1121 | 2006.03.17 01:01 | sell | 563 | 0.22 | 116.890 | - | - | ||
| 1122 | 2006.03.17 01:01 | sell | 564 | 0.22 | 116.890 | - | - | ||
| 1123 | 2006.03.17 01:56 | close | 559 | 0.23 | 1.28940 | - | - | 6.13 | 14161.43 |
| 1124 | 2006.03.17 02:05 | close | 561 | 0.31 | 1.21740 | - | - | 10.49 | 14171.92 |
| 1125 | 2006.03.17 02:08 | close | 563 | 0.22 | 116.880 | - | - | 1.87 | 14173.79 |
| 1126 | 2006.03.17 02:39 | t/p | 562 | 0.31 | 1.21800 | - | - | 29.09 | 14202.88 |
| 1127 | 2006.03.17 02:39 | close | 560 | 0.23 | 1.28870 | - | - | 18.62 | 14221.50 |
| 1128 | 2006.03.17 02:39 | t/p | 564 | 0.22 | 116.790 | - | - | 18.82 | 14240.32 |
| 1129 | 2006.03.20 00:01 | sell | 565 | 0.21 | 115.970 | - | - | ||
| 1130 | 2006.03.20 00:01 | sell | 566 | 0.21 | 115.970 | - | - | ||
| 1131 | 2006.03.20 00:02 | buy | 567 | 0.30 | 1.21810 | - | - | ||
| 1132 | 2006.03.20 00:02 | buy | 568 | 0.30 | 1.21810 | - | - | ||
| 1133 | 2006.03.20 03:04 | close | 567 | 0.30 | 1.21800 | - | - | -4.85 | 14235.47 |
| 1134 | 2006.03.20 03:40 | s/l | 565 | 0.21 | 116.350 | - | - | -68.58 | 14166.89 |
| 1135 | 2006.03.20 03:40 | s/l | 566 | 0.21 | 116.350 | - | - | -68.58 | 14098.31 |
| 1136 | 2006.03.20 07:03 | sell | 569 | 0.33 | 0.63010 | - | - | ||
| 1137 | 2006.03.20 07:03 | sell | 570 | 0.33 | 0.63010 | - | - | ||
| 1138 | 2006.03.20 08:27 | close | 569 | 0.33 | 0.62980 | - | - | 8.57 | 14106.88 |
| 1139 | 2006.03.20 08:41 | t/p | 570 | 0.33 | 0.62910 | - | - | 31.67 | 14138.55 |
| 1140 | 2006.03.20 09:25 | close | 568 | 0.30 | 1.21760 | - | - | -16.85 | 14121.70 |
| 1141 | 2006.03.20 15:51 | sell | 571 | 0.36 | 0.62640 | - | - | ||
| 1142 | 2006.03.20 15:51 | sell | 572 | 0.36 | 0.62640 | - | - | ||
| 1143 | 2006.03.20 16:47 | close | 571 | 0.36 | 0.62570 | - | - | 23.75 | 14145.45 |
| 1144 | 2006.03.20 16:49 | t/p | 572 | 0.36 | 0.62540 | - | - | 34.55 | 14180.00 |
| 1145 | 2006.03.23 00:05 | buy | 573 | 0.26 | 1.30430 | - | - | ||
| 1146 | 2006.03.23 00:05 | buy | 574 | 0.26 | 1.30430 | - | - | ||
| 1147 | 2006.03.23 00:19 | close | 573 | 0.26 | 1.30490 | - | - | 10.81 | 14190.81 |
| 1148 | 2006.03.23 00:45 | t/p | 574 | 0.26 | 1.30580 | - | - | 28.73 | 14219.54 |
| 1149 | 2006.03.23 09:17 | sell | 575 | 0.37 | 1.74460 | - | - | ||
| 1150 | 2006.03.23 09:17 | sell | 576 | 0.37 | 1.74460 | - | - | ||
| 1151 | 2006.03.23 09:28 | close | 575 | 0.37 | 1.74410 | - | - | 15.60 | 14235.14 |
| 1152 | 2006.03.23 09:37 | close | 576 | 0.37 | 1.74370 | - | - | 30.40 | 14265.54 |
| 1153 | 2006.03.24 00:01 | sell | 577 | 0.34 | 0.71480 | - | - | ||
| 1154 | 2006.03.24 00:01 | sell | 578 | 0.34 | 0.71480 | - | - | ||
| 1155 | 2006.03.24 00:34 | buy | 579 | 0.24 | 117.840 | - | - | ||
| 1156 | 2006.03.24 00:34 | buy | 580 | 0.24 | 117.840 | - | - | ||
| 1157 | 2006.03.24 00:47 | close | 577 | 0.34 | 0.71390 | - | - | 28.83 | 14294.37 |
| 1158 | 2006.03.24 00:47 | close | 578 | 0.34 | 0.71390 | - | - | 28.83 | 14323.20 |
| 1159 | 2006.03.24 01:20 | close | 579 | 0.24 | 117.890 | - | - | 10.17 | 14333.37 |
| 1160 | 2006.03.24 01:38 | buy | 581 | 0.24 | 117.820 | - | - | ||
| 1161 | 2006.03.24 02:06 | close | 581 | 0.24 | 117.870 | - | - | 10.17 | 14343.54 |
| 1162 | 2006.03.24 02:38 | t/p | 580 | 0.24 | 117.940 | - | - | 20.34 | 14363.88 |
| 1163 | 2006.03.29 00:46 | sell | 582 | 0.30 | 0.70640 | - | - | ||
| 1164 | 2006.03.29 00:46 | sell | 583 | 0.30 | 0.70640 | - | - | ||
| 1165 | 2006.03.29 00:52 | buy | 584 | 0.23 | 117.760 | - | - | ||
| 1166 | 2006.03.29 00:52 | buy | 585 | 0.23 | 117.760 | - | - | ||
| 1167 | 2006.03.29 01:16 | t/p | 584 | 0.23 | 117.860 | - | - | 19.50 | 14383.38 |
| 1168 | 2006.03.29 01:16 | t/p | 585 | 0.23 | 117.860 | - | - | 19.50 | 14402.88 |
| 1169 | 2006.03.29 01:27 | close | 582 | 0.30 | 0.70530 | - | - | 31.44 | 14434.32 |
| 1170 | 2006.03.29 02:46 | close | 583 | 0.30 | 0.70460 | - | - | 52.44 | 14486.76 |
| 1171 | 2006.03.29 11:18 | sell | 586 | 0.30 | 0.70310 | - | - | ||
| 1172 | 2006.03.29 11:18 | sell | 587 | 0.30 | 0.70310 | - | - | ||
| 1173 | 2006.03.29 14:19 | close | 586 | 0.30 | 0.70370 | - | - | -19.56 | 14467.20 |
| 1174 | 2006.03.29 18:37 | s/l | 587 | 0.30 | 0.70640 | - | - | -100.56 | 14366.64 |
| 1175 | 2006.04.04 00:13 | buy | 588 | 0.34 | 1.21350 | - | - | ||
| 1176 | 2006.04.04 00:13 | buy | 589 | 0.34 | 1.21350 | - | - | ||
| 1177 | 2006.04.04 02:05 | close | 588 | 0.34 | 1.21370 | - | - | 4.70 | 14371.34 |
| 1178 | 2006.04.04 02:11 | t/p | 589 | 0.34 | 1.21450 | - | - | 31.90 | 14403.24 |
| 1179 | 2006.04.04 07:54 | sell | 590 | 0.36 | 0.60470 | - | - | ||
| 1180 | 2006.04.04 07:54 | sell | 591 | 0.36 | 0.60470 | - | - | ||
| 1181 | 2006.04.04 09:31 | close | 590 | 0.36 | 0.60430 | - | - | 12.95 | 14416.19 |
| 1182 | 2006.04.04 09:59 | t/p | 591 | 0.36 | 0.60370 | - | - | 34.55 | 14450.74 |
| 1183 | 2006.04.10 00:01 | buy | 592 | 0.21 | 1.30060 | - | - | ||
| 1184 | 2006.04.10 00:01 | buy | 593 | 0.21 | 1.30060 | - | - | ||
| 1185 | 2006.04.10 00:01 | buy | 594 | 0.22 | 118.160 | - | - | ||
| 1186 | 2006.04.10 00:01 | buy | 595 | 0.22 | 118.160 | - | - | ||
| 1187 | 2006.04.10 02:25 | close | 594 | 0.22 | 118.220 | - | - | 11.16 | 14461.90 |
| 1188 | 2006.04.10 02:31 | close | 592 | 0.21 | 1.30060 | - | - | -0.92 | 14460.98 |
| 1189 | 2006.04.10 08:53 | close | 595 | 0.22 | 118.110 | - | - | -9.32 | 14451.66 |
| 1190 | 2006.04.10 09:29 | close | 593 | 0.21 | 1.30030 | - | - | -5.77 | 14445.89 |
| 1191 | 2006.04.10 22:04 | buy | 596 | 0.26 | 1.30350 | - | - | ||
| 1192 | 2006.04.10 22:04 | buy | 597 | 0.26 | 1.30350 | - | - | ||
| 1193 | 2006.04.11 01:31 | close | 596 | 0.26 | 1.30240 | - | - | -23.39 | 14422.50 |
| 1194 | 2006.04.11 02:35 | close | 597 | 0.26 | 1.30310 | - | - | -9.41 | 14413.09 |
| 1195 | 2006.04.12 00:43 | buy | 598 | 0.34 | 0.73320 | - | - | ||
| 1196 | 2006.04.12 00:43 | buy | 599 | 0.34 | 0.73320 | - | - | ||
| 1197 | 2006.04.12 01:10 | close | 598 | 0.34 | 0.73330 | - | - | 1.63 | 14414.72 |
| 1198 | 2006.04.12 04:01 | close | 599 | 0.34 | 0.73420 | - | - | 32.23 | 14446.95 |
| 1199 | 2006.04.12 23:27 | buy | 600 | 0.24 | 118.460 | - | - | ||
| 1200 | 2006.04.12 23:27 | buy | 601 | 0.24 | 118.460 | - | - | ||
| 1201 | 2006.04.12 23:58 | close | 600 | 0.24 | 118.540 | - | - | 16.19 | 14463.14 |
| 1202 | 2006.04.13 00:00 | t/p | 601 | 0.24 | 118.560 | - | - | 19.37 | 14482.51 |
| 1203 | 2006.04.13 00:23 | buy | 602 | 0.24 | 118.460 | - | - | ||
| 1204 | 2006.04.13 00:23 | buy | 603 | 0.24 | 118.460 | - | - | ||
| 1205 | 2006.04.13 01:40 | close | 602 | 0.24 | 118.500 | - | - | 8.09 | 14490.60 |
| 1206 | 2006.04.13 02:45 | close | 603 | 0.24 | 118.530 | - | - | 14.16 | 14504.76 |
| 1207 | 2006.04.14 00:42 | sell | 604 | 0.24 | 1.29770 | - | - | ||
| 1208 | 2006.04.14 00:42 | sell | 605 | 0.24 | 1.29770 | - | - | ||
| 1209 | 2006.04.14 01:14 | close | 604 | 0.24 | 1.29750 | - | - | 2.65 | 14507.41 |
| 1210 | 2006.04.14 01:21 | close | 605 | 0.24 | 1.29690 | - | - | 13.75 | 14521.16 |
| 1211 | 2006.04.17 11:30 | buy | 606 | 0.36 | 0.73220 | - | - | ||
| 1212 | 2006.04.17 11:30 | buy | 607 | 0.36 | 0.73220 | - | - | ||
| 1213 | 2006.04.17 13:11 | close | 606 | 0.36 | 0.73240 | - | - | 5.32 | 14526.48 |
| 1214 | 2006.04.17 14:44 | close | 607 | 0.36 | 0.73300 | - | - | 26.92 | 14553.40 |
| 1215 | 2006.04.17 22:01 | buy | 608 | 0.34 | 1.22570 | - | - | ||
| 1216 | 2006.04.17 22:01 | buy | 609 | 0.34 | 1.22570 | - | - | ||
| 1217 | 2006.04.17 22:01 | buy | 610 | 0.31 | 1.76940 | - | - | ||
| 1218 | 2006.04.17 22:01 | buy | 611 | 0.31 | 1.76940 | - | - | ||
| 1219 | 2006.04.17 22:01 | sell | 612 | 0.26 | 1.27930 | - | - | ||
| 1220 | 2006.04.17 22:01 | sell | 613 | 0.26 | 1.27930 | - | - | ||
| 1221 | 2006.04.18 00:19 | t/p | 610 | 0.31 | 1.77040 | - | - | 28.21 | 14581.61 |
| 1222 | 2006.04.18 00:19 | t/p | 611 | 0.31 | 1.77040 | - | - | 28.21 | 14609.82 |
| 1223 | 2006.04.18 01:02 | close | 608 | 0.34 | 1.22570 | - | - | -2.96 | 14606.86 |
| 1224 | 2006.04.18 01:11 | close | 612 | 0.26 | 1.27930 | - | - | -1.62 | 14605.24 |
| 1225 | 2006.04.18 02:56 | close | 609 | 0.34 | 1.22570 | - | - | -2.96 | 14602.28 |
| 1226 | 2006.04.18 03:14 | close | 613 | 0.26 | 1.27890 | - | - | 6.51 | 14608.79 |
| 1227 | 2006.04.19 15:28 | buy | 614 | 0.38 | 0.63400 | - | - | ||
| 1228 | 2006.04.19 15:28 | buy | 615 | 0.38 | 0.63400 | - | - | ||
| 1229 | 2006.04.19 16:57 | close | 614 | 0.38 | 0.63390 | - | - | -5.33 | 14603.46 |
| 1230 | 2006.04.19 18:13 | close | 615 | 0.38 | 0.63430 | - | - | 9.87 | 14613.33 |
| 1231 | 2006.04.20 00:29 | buy | 616 | 0.31 | 1.23760 | - | - | ||
| 1232 | 2006.04.20 00:29 | buy | 617 | 0.31 | 1.23760 | - | - | ||
| 1233 | 2006.04.20 03:34 | s/l | 616 | 0.31 | 1.23440 | - | - | -101.11 | 14512.22 |
| 1234 | 2006.04.20 03:34 | s/l | 617 | 0.31 | 1.23440 | - | - | -101.11 | 14411.11 |
| 1235 | 2006.04.24 07:31 | buy | 618 | 0.38 | 0.63440 | - | - | ||
| 1236 | 2006.04.24 07:31 | buy | 619 | 0.38 | 0.63440 | - | - | ||
| 1237 | 2006.04.24 07:43 | close | 618 | 0.38 | 0.63500 | - | - | 21.27 | 14432.38 |
| 1238 | 2006.04.24 09:12 | close | 619 | 0.38 | 0.63520 | - | - | 28.87 | 14461.25 |
| 1239 | 2006.04.24 23:55 | sell | 620 | 0.22 | 114.600 | - | - | ||
| 1240 | 2006.04.24 23:55 | sell | 621 | 0.22 | 114.600 | - | - | ||
| 1241 | 2006.04.25 00:01 | buy | 622 | 0.33 | 1.23890 | - | - | ||
| 1242 | 2006.04.25 00:01 | buy | 623 | 0.33 | 1.23890 | - | - | ||
| 1243 | 2006.04.25 00:22 | sell | 624 | 0.24 | 1.26750 | - | - | ||
| 1244 | 2006.04.25 00:22 | sell | 625 | 0.24 | 1.26750 | - | - | ||
| 1245 | 2006.04.25 02:58 | close | 620 | 0.22 | 114.650 | - | - | -9.92 | 14451.33 |
| 1246 | 2006.04.25 03:09 | close | 621 | 0.22 | 114.520 | - | - | 15.04 | 14466.37 |
| 1247 | 2006.04.25 06:53 | close | 622 | 0.33 | 1.23720 | - | - | -58.13 | 14408.24 |
| 1248 | 2006.04.25 06:55 | close | 624 | 0.24 | 1.26990 | - | - | -46.41 | 14361.83 |
| 1249 | 2006.04.25 07:29 | close | 623 | 0.33 | 1.23770 | - | - | -41.63 | 14320.20 |
| 1250 | 2006.04.25 09:02 | close | 625 | 0.24 | 1.26880 | - | - | -25.64 | 14294.56 |
| 1251 | 2006.04.27 00:10 | buy | 626 | 0.34 | 0.63130 | - | - | ||
| 1252 | 2006.04.27 00:10 | buy | 627 | 0.34 | 0.63130 | - | - | ||
| 1253 | 2006.04.27 00:34 | sell | 628 | 0.22 | 114.790 | - | - | ||
| 1254 | 2006.04.27 00:34 | sell | 629 | 0.22 | 114.790 | - | - | ||
| 1255 | 2006.04.27 00:44 | buy | 630 | 0.32 | 1.24460 | - | - | ||
| 1256 | 2006.04.27 00:44 | buy | 631 | 0.32 | 1.24460 | - | - | ||
| 1257 | 2006.04.27 01:25 | close | 630 | 0.32 | 1.24510 | - | - | 14.03 | 14308.59 |
| 1258 | 2006.04.27 01:37 | close | 628 | 0.22 | 114.750 | - | - | 7.66 | 14316.25 |
| 1259 | 2006.04.27 01:46 | t/p | 626 | 0.34 | 0.63230 | - | - | 32.63 | 14348.88 |
| 1260 | 2006.04.27 01:46 | t/p | 627 | 0.34 | 0.63230 | - | - | 32.63 | 14381.51 |
| 1261 | 2006.04.27 02:57 | t/p | 629 | 0.22 | 114.690 | - | - | 19.17 | 14400.68 |
| 1262 | 2006.04.27 03:42 | close | 631 | 0.32 | 1.24520 | - | - | 17.23 | 14417.91 |
| 1263 | 2006.04.27 09:15 | sell | 632 | 0.37 | 1.12750 | - | - | ||
| 1264 | 2006.04.27 09:15 | sell | 633 | 0.37 | 1.12750 | - | - | ||
| 1265 | 2006.04.27 09:35 | close | 632 | 0.37 | 1.12740 | - | - | 1.74 | 14419.65 |
| 1266 | 2006.04.27 09:42 | close | 633 | 0.37 | 1.12710 | - | - | 11.59 | 14431.24 |
| 1267 | 2006.04.28 00:36 | sell | 634 | 0.20 | 114.200 | - | - | ||
| 1268 | 2006.04.28 00:36 | sell | 635 | 0.20 | 114.200 | - | - | ||
| 1269 | 2006.04.28 00:44 | buy | 636 | 0.29 | 1.25290 | - | - | ||
| 1270 | 2006.04.28 00:44 | buy | 637 | 0.29 | 1.25290 | - | - | ||
| 1271 | 2006.04.28 00:55 | sell | 638 | 0.21 | 1.26010 | - | - | ||
| 1272 | 2006.04.28 00:55 | sell | 639 | 0.21 | 1.26010 | - | - | ||
| 1273 | 2006.04.28 01:30 | close | 634 | 0.20 | 114.160 | - | - | 7.00 | 14438.24 |
| 1274 | 2006.04.28 01:33 | close | 636 | 0.29 | 1.25320 | - | - | 6.91 | 14445.15 |
| 1275 | 2006.04.28 01:36 | close | 638 | 0.21 | 1.25950 | - | - | 9.08 | 14454.23 |
| 1276 | 2006.04.28 01:36 | t/p | 635 | 0.20 | 114.100 | - | - | 17.52 | 14471.75 |
| 1277 | 2006.04.28 02:58 | t/p | 637 | 0.29 | 1.25390 | - | - | 27.21 | 14498.96 |
| 1278 | 2006.04.28 02:59 | close | 639 | 0.21 | 1.25880 | - | - | 20.77 | 14519.73 |
| 1279 | 2006.05.01 00:02 | buy | 640 | 0.31 | 0.75870 | - | - | ||
| 1280 | 2006.05.01 00:02 | buy | 641 | 0.31 | 0.75870 | - | - | ||
| 1281 | 2006.05.01 03:19 | close | 640 | 0.31 | 0.75840 | - | - | -10.91 | 14508.82 |
| 1282 | 2006.05.01 05:23 | close | 641 | 0.31 | 0.75880 | - | - | 1.49 | 14510.31 |
| 1283 | 2006.05.01 10:01 | buy | 642 | 0.37 | 1.82550 | - | - | ||
| 1284 | 2006.05.01 10:01 | buy | 643 | 0.37 | 1.82550 | - | - | ||
| 1285 | 2006.05.01 12:18 | close | 642 | 0.37 | 1.82530 | - | - | -10.30 | 14500.01 |
| 1286 | 2006.05.01 14:08 | close | 643 | 0.37 | 1.82590 | - | - | 11.90 | 14511.91 |
| 1287 | 2006.05.03 00:21 | buy | 644 | 0.31 | 0.76130 | - | - | ||
| 1288 | 2006.05.03 00:21 | buy | 645 | 0.31 | 0.76130 | - | - | ||
| 1289 | 2006.05.03 00:27 | buy | 646 | 0.38 | 0.63940 | - | - | ||
| 1290 | 2006.05.03 00:27 | buy | 647 | 0.38 | 0.63940 | - | - | ||
| 1291 | 2006.05.03 01:03 | close | 646 | 0.38 | 0.63990 | - | - | 17.47 | 14529.38 |
| 1292 | 2006.05.03 02:11 | t/p | 647 | 0.38 | 0.64040 | - | - | 36.47 | 14565.85 |
| 1293 | 2006.05.03 02:25 | close | 644 | 0.31 | 0.76150 | - | - | 4.59 | 14570.44 |
| 1294 | 2006.05.03 02:31 | t/p | 645 | 0.31 | 0.76380 | - | - | 75.89 | 14646.33 |
| 1295 | 2006.05.03 09:03 | sell | 648 | 0.30 | 1.10350 | - | - | ||
| 1296 | 2006.05.03 09:03 | sell | 649 | 0.30 | 1.10350 | - | - | ||
| 1297 | 2006.05.03 09:27 | close | 648 | 0.30 | 1.10260 | - | - | 23.24 | 14669.57 |
| 1298 | 2006.05.03 09:35 | close | 649 | 0.30 | 1.10210 | - | - | 36.86 | 14706.43 |
| 1299 | 2006.05.04 00:54 | buy | 650 | 0.29 | 0.77010 | - | - | ||
| 1300 | 2006.05.04 00:54 | buy | 651 | 0.29 | 0.77010 | - | - | ||
| 1301 | 2006.05.04 04:48 | close | 650 | 0.29 | 0.76840 | - | - | -50.81 | 14655.62 |
| 1302 | 2006.05.04 09:25 | s/l | 651 | 0.29 | 0.76660 | - | - | -103.01 | 14552.61 |
| 1303 | 2006.05.05 00:14 | buy | 652 | 0.30 | 0.77120 | - | - | ||
| 1304 | 2006.05.05 00:14 | buy | 653 | 0.30 | 0.77120 | - | - | ||
| 1305 | 2006.05.05 00:36 | sell | 654 | 0.21 | 1.10780 | - | - | ||
| 1306 | 2006.05.05 00:36 | sell | 655 | 0.21 | 1.10780 | - | - | ||
| 1307 | 2006.05.05 00:41 | close | 652 | 0.30 | 0.77200 | - | - | 22.44 | 14575.05 |
| 1308 | 2006.05.05 00:43 | close | 653 | 0.30 | 0.77240 | - | - | 34.44 | 14609.49 |
| 1309 | 2006.05.05 03:23 | close | 654 | 0.21 | 1.10880 | - | - | -19.81 | 14589.68 |
| 1310 | 2006.05.05 09:14 | close | 655 | 0.21 | 1.10930 | - | - | -29.27 | 14560.41 |
| 1311 | 2006.05.08 09:20 | sell | 656 | 0.33 | 1.10570 | - | - | ||
| 1312 | 2006.05.08 09:20 | sell | 657 | 0.33 | 1.10570 | - | - | ||
| 1313 | 2006.05.08 09:27 | close | 656 | 0.33 | 1.10560 | - | - | 1.61 | 14562.02 |
| 1314 | 2006.05.08 10:14 | close | 657 | 0.33 | 1.10530 | - | - | 10.57 | 14572.59 |
| 1315 | 2006.05.09 22:59 | sell | 658 | 0.24 | 1.22130 | - | - | ||
| 1316 | 2006.05.09 22:59 | sell | 659 | 0.24 | 1.22130 | - | - | ||
| 1317 | 2006.05.09 23:45 | close | 658 | 0.24 | 1.22080 | - | - | 8.78 | 14581.37 |
| 1318 | 2006.05.09 23:59 | close | 659 | 0.24 | 1.22050 | - | - | 14.68 | 14596.05 |
| 1319 | 2006.05.10 09:34 | sell | 660 | 0.33 | 1.10070 | - | - | ||
| 1320 | 2006.05.10 09:34 | sell | 661 | 0.33 | 1.10070 | - | - | ||
| 1321 | 2006.05.10 09:54 | close | 660 | 0.33 | 1.10010 | - | - | 16.63 | 14612.68 |
| 1322 | 2006.05.10 10:09 | close | 661 | 0.33 | 1.09960 | - | - | 31.64 | 14644.32 |
| 1323 | 2006.05.10 16:20 | buy | 662 | 0.34 | 1.27780 | - | - | ||
| 1324 | 2006.05.10 16:20 | buy | 663 | 0.34 | 1.27780 | - | - | ||
| 1325 | 2006.05.10 16:56 | t/p | 662 | 0.34 | 1.27880 | - | - | 31.90 | 14676.22 |
| 1326 | 2006.05.10 16:56 | t/p | 663 | 0.34 | 1.27880 | - | - | 31.90 | 14708.12 |
| 1327 | 2006.05.11 22:47 | buy | 664 | 0.29 | 1.28380 | - | - | ||
| 1328 | 2006.05.11 22:47 | buy | 665 | 0.29 | 1.28380 | - | - | ||
| 1329 | 2006.05.11 23:35 | sell | 666 | 0.20 | 110.630 | - | - | ||
| 1330 | 2006.05.11 23:35 | sell | 667 | 0.20 | 110.630 | - | - | ||
| 1331 | 2006.05.12 00:10 | sell | 668 | 0.21 | 1.21380 | - | - | ||
| 1332 | 2006.05.12 00:10 | sell | 669 | 0.21 | 1.21380 | - | - | ||
| 1333 | 2006.05.12 01:22 | close | 664 | 0.29 | 1.28400 | - | - | 3.28 | 14711.40 |
| 1334 | 2006.05.12 01:22 | close | 668 | 0.21 | 1.21280 | - | - | 16.40 | 14727.80 |
| 1335 | 2006.05.12 01:23 | close | 666 | 0.20 | 110.620 | - | - | 1.51 | 14729.31 |
| 1336 | 2006.05.12 01:40 | t/p | 669 | 0.21 | 1.21230 | - | - | 25.06 | 14754.37 |
| 1337 | 2006.05.12 01:41 | t/p | 667 | 0.20 | 110.530 | - | - | 17.79 | 14772.16 |
| 1338 | 2006.05.12 01:43 | t/p | 665 | 0.29 | 1.28480 | - | - | 26.48 | 14798.64 |
| 1339 | 2006.05.16 00:37 | sell | 670 | 0.37 | 0.62090 | - | - | ||
| 1340 | 2006.05.16 00:37 | sell | 671 | 0.37 | 0.62090 | - | - | ||
| 1341 | 2006.05.16 02:01 | close | 670 | 0.37 | 0.62020 | - | - | 24.41 | 14823.05 |
| 1342 | 2006.05.16 02:02 | t/p | 671 | 0.37 | 0.61990 | - | - | 35.51 | 14858.56 |
| 1343 | 2006.05.17 09:28 | sell | 672 | 0.32 | 1.10710 | - | - | ||
| 1344 | 2006.05.17 09:28 | sell | 673 | 0.32 | 1.10710 | - | - | ||
| 1345 | 2006.05.17 09:35 | buy | 674 | 0.36 | 1.89000 | - | - | ||
| 1346 | 2006.05.17 09:35 | buy | 675 | 0.36 | 1.89000 | - | - | ||
| 1347 | 2006.05.17 09:37 | t/p | 674 | 0.36 | 1.89100 | - | - | 33.17 | 14891.73 |
| 1348 | 2006.05.17 09:37 | t/p | 675 | 0.36 | 1.89100 | - | - | 33.17 | 14924.90 |
| 1349 | 2006.05.17 10:11 | close | 672 | 0.32 | 1.10640 | - | - | 18.92 | 14943.82 |
| 1350 | 2006.05.17 10:17 | close | 673 | 0.32 | 1.10600 | - | - | 30.50 | 14974.32 |
| 1351 | 2006.05.18 00:22 | sell | 676 | 0.34 | 0.62230 | - | - | ||
| 1352 | 2006.05.18 00:22 | sell | 677 | 0.34 | 0.62230 | - | - | ||
| 1353 | 2006.05.18 02:43 | close | 676 | 0.34 | 0.62200 | - | - | 8.83 | 14983.15 |
| 1354 | 2006.05.18 02:46 | close | 677 | 0.34 | 0.62140 | - | - | 29.23 | 15012.38 |
| 1355 | 2006.05.23 00:57 | buy | 678 | 0.31 | 1.28610 | - | - | ||
| 1356 | 2006.05.23 00:57 | buy | 679 | 0.31 | 1.28610 | - | - | ||
| 1357 | 2006.05.23 03:54 | close | 678 | 0.31 | 1.28550 | - | - | -20.51 | 14991.87 |
| 1358 | 2006.05.23 04:46 | close | 679 | 0.31 | 1.28640 | - | - | 7.39 | 14999.26 |
| 1359 | 2006.05.24 16:13 | buy | 680 | 0.30 | 1.28380 | - | - | ||
| 1360 | 2006.05.24 16:13 | buy | 681 | 0.30 | 1.28380 | - | - | ||
| 1361 | 2006.05.24 16:35 | t/p | 680 | 0.30 | 1.28480 | - | - | 28.15 | 15027.41 |
| 1362 | 2006.05.24 16:35 | t/p | 681 | 0.30 | 1.28480 | - | - | 28.15 | 15055.56 |
| 1363 | 2006.05.30 14:38 | buy | 682 | 0.30 | 0.76230 | - | - | ||
| 1364 | 2006.05.30 14:38 | buy | 683 | 0.30 | 0.76230 | - | - | ||
| 1365 | 2006.05.30 15:28 | buy | 684 | 0.37 | 0.63880 | - | - | ||
| 1366 | 2006.05.30 15:28 | buy | 685 | 0.37 | 0.63880 | - | - | ||
| 1367 | 2006.05.30 16:18 | close | 682 | 0.30 | 0.76260 | - | - | 7.44 | 15063.00 |
| 1368 | 2006.05.30 16:28 | close | 683 | 0.30 | 0.76380 | - | - | 43.44 | 15106.44 |
| 1369 | 2006.05.30 16:48 | close | 684 | 0.37 | 0.63900 | - | - | 5.91 | 15112.35 |
| 1370 | 2006.05.30 17:03 | t/p | 685 | 0.37 | 0.63980 | - | - | 35.51 | 15147.86 |
| 1371 | 2006.05.30 22:47 | buy | 686 | 0.30 | 1.28670 | - | - | ||
| 1372 | 2006.05.30 22:47 | buy | 687 | 0.30 | 1.28670 | - | - | ||
| 1373 | 2006.05.30 23:41 | close | 686 | 0.30 | 1.28730 | - | - | 16.15 | 15164.01 |
| 1374 | 2006.05.30 23:51 | t/p | 687 | 0.30 | 1.28770 | - | - | 28.15 | 15192.16 |
| 1375 | 2006.05.31 00:50 | buy | 688 | 0.37 | 0.63990 | - | - | ||
| 1376 | 2006.05.31 00:50 | buy | 689 | 0.37 | 0.63990 | - | - | ||
| 1377 | 2006.05.31 04:16 | close | 688 | 0.37 | 0.63900 | - | - | -34.79 | 15157.37 |
| 1378 | 2006.05.31 04:36 | close | 689 | 0.37 | 0.63950 | - | - | -16.29 | 15141.08 |
| 1379 | 2006.06.01 11:15 | sell | 690 | 0.32 | 0.74950 | - | - | ||
| 1380 | 2006.06.01 11:15 | sell | 691 | 0.32 | 0.74950 | - | - | ||
| 1381 | 2006.06.01 11:53 | close | 690 | 0.32 | 0.74870 | - | - | 23.93 | 15165.01 |
| 1382 | 2006.06.01 12:53 | close | 691 | 0.32 | 0.74780 | - | - | 52.73 | 15217.74 |
| 1383 | 2006.06.05 01:10 | sell | 692 | 0.20 | 111.680 | - | - | ||
| 1384 | 2006.06.05 01:10 | sell | 693 | 0.20 | 111.680 | - | - | ||
| 1385 | 2006.06.05 02:11 | close | 692 | 0.20 | 111.630 | - | - | 8.95 | 15226.69 |
| 1386 | 2006.06.05 03:55 | t/p | 693 | 0.20 | 111.580 | - | - | 17.91 | 15244.60 |
| 1387 | 2006.06.05 09:56 | buy | 694 | 0.37 | 1.88300 | - | - | ||
| 1388 | 2006.06.05 09:56 | buy | 695 | 0.37 | 1.88300 | - | - | ||
| 1389 | 2006.06.05 10:26 | t/p | 694 | 0.37 | 1.88400 | - | - | 34.10 | 15278.70 |
| 1390 | 2006.06.05 10:26 | t/p | 695 | 0.37 | 1.88400 | - | - | 34.10 | 15312.80 |
| 1391 | 2006.06.07 00:41 | sell | 696 | 0.29 | 0.74070 | - | - | ||
| 1392 | 2006.06.07 00:41 | sell | 697 | 0.29 | 0.74070 | - | - | ||
| 1393 | 2006.06.07 00:41 | sell | 698 | 0.36 | 0.62810 | - | - | ||
| 1394 | 2006.06.07 00:41 | sell | 699 | 0.36 | 0.62810 | - | - | ||
| 1395 | 2006.06.07 02:30 | close | 696 | 0.29 | 0.74070 | - | - | -1.51 | 15311.29 |
| 1396 | 2006.06.07 02:32 | close | 698 | 0.36 | 0.62760 | - | - | 16.55 | 15327.84 |
| 1397 | 2006.06.07 02:37 | close | 699 | 0.36 | 0.62720 | - | - | 30.95 | 15358.79 |
| 1398 | 2006.06.07 03:21 | close | 697 | 0.29 | 0.74040 | - | - | 7.19 | 15365.98 |
| 1399 | 2006.06.08 00:38 | buy | 700 | 0.24 | 113.420 | - | - | ||
| 1400 | 2006.06.08 00:38 | buy | 701 | 0.24 | 113.420 | - | - | ||
| 1401 | 2006.06.08 02:31 | close | 700 | 0.24 | 113.470 | - | - | 10.57 | 15376.55 |
| 1402 | 2006.06.08 03:06 | t/p | 701 | 0.24 | 113.520 | - | - | 21.13 | 15397.68 |
| 1403 | 2006.06.09 00:13 | sell | 702 | 0.29 | 0.74180 | - | - | ||
| 1404 | 2006.06.09 00:13 | sell | 703 | 0.29 | 0.74180 | - | - | ||
| 1405 | 2006.06.09 00:39 | buy | 704 | 0.20 | 1.12160 | - | - | ||
| 1406 | 2006.06.09 00:39 | buy | 705 | 0.20 | 1.12160 | - | - | ||
| 1407 | 2006.06.09 00:43 | sell | 706 | 0.36 | 0.62580 | - | - | ||
| 1408 | 2006.06.09 00:43 | sell | 707 | 0.36 | 0.62580 | - | - | ||
| 1409 | 2006.06.09 00:58 | close | 704 | 0.20 | 1.12210 | - | - | 8.08 | 15405.76 |
| 1410 | 2006.06.09 02:14 | close | 702 | 0.29 | 0.74190 | - | - | -4.41 | 15401.35 |
| 1411 | 2006.06.09 03:39 | close | 706 | 0.36 | 0.62580 | - | - | -1.45 | 15399.90 |
| 1412 | 2006.06.09 04:15 | close | 707 | 0.36 | 0.62520 | - | - | 20.15 | 15420.05 |
| 1413 | 2006.06.09 09:01 | s/l | 703 | 0.29 | 0.74530 | - | - | -103.01 | 15317.04 |
| 1414 | 2006.06.09 09:18 | close | 705 | 0.20 | 1.12100 | - | - | -11.53 | 15305.51 |
| 1415 | 2006.06.13 00:01 | sell | 708 | 0.22 | 1.09960 | - | - | ||
| 1416 | 2006.06.13 00:01 | sell | 709 | 0.22 | 1.09960 | - | - | ||
| 1417 | 2006.06.13 01:55 | close | 708 | 0.22 | 1.09950 | - | - | 1.08 | 15306.59 |
| 1418 | 2006.06.13 02:31 | close | 709 | 0.22 | 1.09830 | - | - | 25.12 | 15331.71 |
| 1419 | 2006.06.13 07:35 | sell | 710 | 0.40 | 0.62550 | - | - | ||
| 1420 | 2006.06.13 07:35 | sell | 711 | 0.40 | 0.62550 | - | - | ||
| 1421 | 2006.06.13 08:41 | close | 710 | 0.40 | 0.62530 | - | - | 6.39 | 15338.10 |
| 1422 | 2006.06.13 08:46 | close | 711 | 0.40 | 0.62470 | - | - | 30.39 | 15368.49 |
| 1423 | 2006.06.14 00:27 | sell | 712 | 0.27 | 0.73800 | - | - | ||
| 1424 | 2006.06.14 00:27 | sell | 713 | 0.27 | 0.73800 | - | - | ||
| 1425 | 2006.06.14 00:48 | sell | 714 | 0.34 | 0.62150 | - | - | ||
| 1426 | 2006.06.14 00:48 | sell | 715 | 0.34 | 0.62150 | - | - | ||
| 1427 | 2006.06.14 01:02 | close | 712 | 0.27 | 0.73750 | - | - | 12.09 | 15380.58 |
| 1428 | 2006.06.14 01:15 | close | 714 | 0.34 | 0.62090 | - | - | 19.03 | 15399.61 |
| 1429 | 2006.06.14 01:27 | close | 713 | 0.27 | 0.73700 | - | - | 25.59 | 15425.20 |
| 1430 | 2006.06.14 01:49 | close | 715 | 0.34 | 0.62060 | - | - | 29.23 | 15454.43 |
| 1431 | 2006.06.14 07:30 | sell | 716 | 0.38 | 0.62050 | - | - | ||
| 1432 | 2006.06.14 07:30 | sell | 717 | 0.38 | 0.62050 | - | - | ||
| 1433 | 2006.06.14 09:57 | s/l | 716 | 0.38 | 0.62310 | - | - | -100.33 | 15354.10 |
| 1434 | 2006.06.14 09:57 | s/l | 717 | 0.38 | 0.62310 | - | - | -100.33 | 15253.77 |
| 1435 | 2006.06.15 00:48 | sell | 718 | 0.36 | 0.62250 | - | - | ||
| 1436 | 2006.06.15 00:48 | sell | 719 | 0.36 | 0.62250 | - | - | ||
| 1437 | 2006.06.15 00:49 | buy | 720 | 0.23 | 115.000 | - | - | ||
| 1438 | 2006.06.15 00:49 | buy | 721 | 0.23 | 115.000 | - | - | ||
| 1439 | 2006.06.15 00:52 | sell | 722 | 0.29 | 0.73700 | - | - | ||
| 1440 | 2006.06.15 00:52 | sell | 723 | 0.29 | 0.73700 | - | - | ||
| 1441 | 2006.06.15 03:06 | close | 718 | 0.36 | 0.62290 | - | - | -15.85 | 15237.92 |
| 1442 | 2006.06.15 03:08 | close | 722 | 0.29 | 0.73730 | - | - | -10.21 | 15227.71 |
| 1443 | 2006.06.15 03:15 | close | 720 | 0.23 | 114.970 | - | - | -6.01 | 15221.70 |
| 1444 | 2006.06.15 03:49 | close | 723 | 0.29 | 0.73670 | - | - | 7.19 | 15228.89 |
| 1445 | 2006.06.15 03:51 | close | 719 | 0.36 | 0.62240 | - | - | 2.15 | 15231.04 |
| 1446 | 2006.06.15 03:53 | close | 721 | 0.23 | 115.060 | - | - | 11.98 | 15243.02 |
| 1447 | 2006.06.19 09:08 | sell | 724 | 0.34 | 1.84510 | - | - | ||
| 1448 | 2006.06.19 09:08 | sell | 725 | 0.34 | 1.84510 | - | - | ||
| 1449 | 2006.06.19 09:17 | t/p | 724 | 0.34 | 1.84410 | - | - | 31.33 | 15274.35 |
| 1450 | 2006.06.19 09:17 | t/p | 725 | 0.34 | 1.84410 | - | - | 31.33 | 15305.68 |
| 1451 | 2006.06.19 10:01 | sell | 726 | 0.34 | 1.84630 | - | - | ||
| 1452 | 2006.06.19 10:01 | sell | 727 | 0.34 | 1.84630 | - | - | ||
| 1453 | 2006.06.19 10:07 | t/p | 726 | 0.34 | 1.84530 | - | - | 31.33 | 15337.01 |
| 1454 | 2006.06.19 10:07 | t/p | 727 | 0.34 | 1.84530 | - | - | 31.33 | 15368.34 |
| 1455 | 2006.06.19 22:27 | sell | 728 | 0.30 | 1.84060 | - | - | ||
| 1456 | 2006.06.19 22:27 | sell | 729 | 0.30 | 1.84060 | - | - | ||
| 1457 | 2006.06.20 00:02 | sell | 730 | 0.36 | 0.73670 | - | - | ||
| 1458 | 2006.06.20 00:02 | sell | 731 | 0.36 | 0.73670 | - | - | ||
| 1459 | 2006.06.20 00:51 | close | 728 | 0.30 | 1.84070 | - | - | -6.62 | 15361.72 |
| 1460 | 2006.06.20 00:55 | close | 730 | 0.36 | 0.73670 | - | - | -1.88 | 15359.84 |
| 1461 | 2006.06.20 00:58 | close | 731 | 0.36 | 0.73620 | - | - | 16.12 | 15375.96 |
| 1462 | 2006.06.20 03:08 | close | 729 | 0.30 | 1.83980 | - | - | 20.38 | 15396.34 |
| 1463 | 2006.06.22 18:42 | buy | 732 | 0.26 | 1.24150 | - | - | ||
| 1464 | 2006.06.22 18:42 | buy | 733 | 0.26 | 1.24150 | - | - | ||
| 1465 | 2006.06.22 19:11 | t/p | 732 | 0.26 | 1.24300 | - | - | 30.24 | 15426.58 |
| 1466 | 2006.06.22 19:11 | t/p | 733 | 0.26 | 1.24300 | - | - | 30.24 | 15456.82 |
| 1467 | 2006.06.23 00:09 | buy | 734 | 0.25 | 1.24240 | - | - | ||
| 1468 | 2006.06.23 00:09 | buy | 735 | 0.25 | 1.24240 | - | - | ||
| 1469 | 2006.06.23 00:15 | buy | 736 | 0.22 | 1.11710 | - | - | ||
| 1470 | 2006.06.23 00:15 | buy | 737 | 0.22 | 1.11710 | - | - | ||
| 1471 | 2006.06.23 00:36 | close | 734 | 0.25 | 1.24270 | - | - | 4.94 | 15461.76 |
| 1472 | 2006.06.23 00:42 | close | 736 | 0.22 | 1.11810 | - | - | 18.76 | 15480.52 |
| 1473 | 2006.06.23 01:05 | close | 735 | 0.25 | 1.24310 | - | - | 12.98 | 15493.50 |
| 1474 | 2006.06.23 01:30 | buy | 738 | 0.24 | 116.090 | - | - | ||
| 1475 | 2006.06.23 01:30 | buy | 739 | 0.24 | 116.090 | - | - | ||
| 1476 | 2006.06.23 01:39 | close | 738 | 0.24 | 116.120 | - | - | 6.19 | 15499.69 |
| 1477 | 2006.06.23 02:12 | t/p | 739 | 0.24 | 116.190 | - | - | 20.64 | 15520.33 |
| 1478 | 2006.06.23 02:44 | t/p | 737 | 0.22 | 1.11860 | - | - | 28.58 | 15548.91 |
| 1479 | 2006.06.23 09:14 | buy | 740 | 0.33 | 1.11900 | - | - | ||
| 1480 | 2006.06.23 09:14 | buy | 741 | 0.33 | 1.11900 | - | - | ||
| 1481 | 2006.06.23 10:32 | close | 740 | 0.33 | 1.11900 | - | - | -1.37 | 15547.54 |
| 1482 | 2006.06.23 10:57 | close | 741 | 0.33 | 1.12010 | - | - | 31.04 | 15578.58 |
| 1483 | 2006.06.26 01:44 | buy | 742 | 0.24 | 116.470 | - | - | ||
| 1484 | 2006.06.26 01:44 | buy | 743 | 0.24 | 116.470 | - | - | ||
| 1485 | 2006.06.26 02:09 | close | 742 | 0.24 | 116.510 | - | - | 8.23 | 15586.81 |
| 1486 | 2006.06.26 05:34 | close | 743 | 0.24 | 116.470 | - | - | -0.01 | 15586.80 |
| 1487 | 2006.06.30 09:32 | sell | 744 | 0.26 | 1.10980 | - | - | ||
| 1488 | 2006.06.30 09:32 | sell | 745 | 0.26 | 1.10980 | - | - | ||
| 1489 | 2006.06.30 10:09 | close | 744 | 0.26 | 1.10880 | - | - | 22.37 | 15609.17 |
| 1490 | 2006.06.30 10:18 | close | 745 | 0.26 | 1.10840 | - | - | 31.76 | 15640.93 |
| 1491 | 2006.07.04 00:09 | buy | 746 | 0.34 | 1.27980 | - | - | ||
| 1492 | 2006.07.04 00:09 | buy | 747 | 0.34 | 1.27980 | - | - | ||
| 1493 | 2006.07.04 00:27 | sell | 748 | 0.24 | 1.11150 | - | - | ||
| 1494 | 2006.07.04 00:27 | sell | 749 | 0.24 | 1.11150 | - | - | ||
| 1495 | 2006.07.04 02:49 | close | 746 | 0.34 | 1.27980 | - | - | -2.10 | 15638.83 |
| 1496 | 2006.07.04 03:46 | close | 747 | 0.34 | 1.28010 | - | - | 8.10 | 15646.93 |
| 1497 | 2006.07.04 03:49 | close | 748 | 0.24 | 1.11190 | - | - | -9.63 | 15637.30 |
| 1498 | 2006.07.04 04:49 | close | 749 | 0.24 | 1.11160 | - | - | -3.16 | 15634.14 |
| 1499 | 2006.07.05 09:57 | sell | 750 | 0.30 | 1.10660 | - | - | ||
| 1500 | 2006.07.05 09:57 | sell | 751 | 0.30 | 1.10660 | - | - | ||
| 1501 | 2006.07.05 13:18 | close | 750 | 0.30 | 1.10790 | - | - | -36.45 | 15597.69 |
| 1502 | 2006.07.05 14:08 | close | 751 | 0.30 | 1.10680 | - | - | -6.67 | 15591.02 |
| 1503 | 2006.07.06 01:26 | buy | 752 | 0.24 | 115.660 | - | - | ||
| 1504 | 2006.07.06 01:26 | buy | 753 | 0.24 | 115.660 | - | - | ||
| 1505 | 2006.07.06 03:57 | close | 752 | 0.24 | 115.620 | - | - | -8.31 | 15582.71 |
| 1506 | 2006.07.06 07:43 | close | 753 | 0.24 | 115.570 | - | - | -18.70 | 15564.01 |
| 1507 | 2006.07.06 15:18 | sell | 754 | 0.40 | 0.60350 | - | - | ||
| 1508 | 2006.07.06 15:18 | sell | 755 | 0.40 | 0.60350 | - | - | ||
| 1509 | 2006.07.06 17:28 | s/l | 754 | 0.40 | 0.60600 | - | - | -101.61 | 15462.40 |
| 1510 | 2006.07.06 17:28 | s/l | 755 | 0.40 | 0.60600 | - | - | -101.61 | 15360.79 |
| 1511 | 2006.07.12 00:26 | buy | 756 | 0.38 | 0.61630 | - | - | ||
| 1512 | 2006.07.12 00:26 | buy | 757 | 0.38 | 0.61630 | - | - | ||
| 1513 | 2006.07.12 00:51 | sell | 758 | 0.27 | 1.22690 | - | - | ||
| 1514 | 2006.07.12 00:51 | sell | 759 | 0.27 | 1.22690 | - | - | ||
| 1515 | 2006.07.12 01:27 | close | 758 | 0.27 | 1.22600 | - | - | 18.64 | 15379.43 |
| 1516 | 2006.07.12 01:51 | close | 756 | 0.38 | 0.61650 | - | - | 6.07 | 15385.50 |
| 1517 | 2006.07.12 02:35 | t/p | 757 | 0.38 | 0.61730 | - | - | 36.47 | 15421.97 |
| 1518 | 2006.07.12 07:50 | close | 759 | 0.27 | 1.22670 | - | - | 3.22 | 15425.19 |
| 1519 | 2006.07.13 00:07 | buy | 760 | 0.23 | 115.460 | - | - | ||
| 1520 | 2006.07.13 00:07 | buy | 761 | 0.23 | 115.460 | - | - | ||
| 1521 | 2006.07.13 03:19 | close | 760 | 0.23 | 115.410 | - | - | -9.97 | 15415.22 |
| 1522 | 2006.07.13 07:43 | close | 761 | 0.23 | 115.370 | - | - | -17.95 | 15397.27 |
| 1523 | 2006.07.17 00:01 | buy | 762 | 0.26 | 1.23280 | - | - | ||
| 1524 | 2006.07.17 00:01 | buy | 763 | 0.26 | 1.23280 | - | - | ||
| 1525 | 2006.07.17 00:02 | sell | 764 | 0.34 | 1.26540 | - | - | ||
| 1526 | 2006.07.17 00:02 | sell | 765 | 0.34 | 1.26540 | - | - | ||
| 1527 | 2006.07.17 00:04 | buy | 766 | 0.38 | 0.62040 | - | - | ||
| 1528 | 2006.07.17 00:04 | buy | 767 | 0.38 | 0.62040 | - | - | ||
| 1529 | 2006.07.17 00:18 | close | 764 | 0.34 | 1.26490 | - | - | 14.90 | 15412.17 |
| 1530 | 2006.07.17 00:25 | t/p | 765 | 0.34 | 1.26440 | - | - | 31.90 | 15444.07 |
| 1531 | 2006.07.17 00:31 | t/p | 762 | 0.26 | 1.23430 | - | - | 30.46 | 15474.53 |
| 1532 | 2006.07.17 00:31 | t/p | 763 | 0.26 | 1.23430 | - | - | 30.46 | 15504.99 |
| 1533 | 2006.07.17 01:46 | t/p | 766 | 0.38 | 0.62140 | - | - | 36.47 | 15541.46 |
| 1534 | 2006.07.17 01:46 | t/p | 767 | 0.38 | 0.62140 | - | - | 36.47 | 15577.93 |
| 1535 | 2006.07.17 22:12 | buy | 768 | 0.25 | 1.24730 | - | - | ||
| 1536 | 2006.07.17 22:12 | buy | 769 | 0.25 | 1.24730 | - | - | ||
| 1537 | 2006.07.17 22:18 | close | 768 | 0.25 | 1.24780 | - | - | 8.92 | 15586.85 |
| 1538 | 2006.07.17 23:34 | close | 769 | 0.25 | 1.24840 | - | - | 20.93 | 15607.78 |
| 1539 | 2006.07.18 00:43 | buy | 770 | 0.24 | 117.120 | - | - | ||
| 1540 | 2006.07.18 00:43 | buy | 771 | 0.24 | 117.120 | - | - | ||
| 1541 | 2006.07.18 03:59 | close | 770 | 0.24 | 117.040 | - | - | -16.41 | 15591.37 |
| 1542 | 2006.07.18 07:17 | close | 771 | 0.24 | 117.040 | - | - | -16.41 | 15574.96 |
| 1543 | 2006.07.18 15:58 | buy | 772 | 0.37 | 0.62680 | - | - | ||
| 1544 | 2006.07.18 15:58 | buy | 773 | 0.37 | 0.62680 | - | - | ||
| 1545 | 2006.07.18 16:05 | close | 772 | 0.37 | 0.62770 | - | - | 31.81 | 15606.77 |
| 1546 | 2006.07.18 16:07 | t/p | 773 | 0.37 | 0.62780 | - | - | 35.51 | 15642.28 |
| 1547 | 2006.07.19 00:05 | buy | 774 | 0.23 | 117.270 | - | - | ||
| 1548 | 2006.07.19 00:05 | buy | 775 | 0.23 | 117.270 | - | - | ||
| 1549 | 2006.07.19 01:11 | close | 774 | 0.23 | 117.340 | - | - | 13.71 | 15655.99 |
| 1550 | 2006.07.19 02:09 | t/p | 775 | 0.23 | 117.370 | - | - | 19.59 | 15675.58 |
| 1551 | 2006.07.20 09:03 | buy | 776 | 0.37 | 1.84330 | - | - | ||
| 1552 | 2006.07.20 09:03 | buy | 777 | 0.37 | 1.84330 | - | - | ||
| 1553 | 2006.07.20 09:21 | t/p | 776 | 0.37 | 1.84430 | - | - | 34.10 | 15709.68 |
| 1554 | 2006.07.20 09:21 | t/p | 777 | 0.37 | 1.84430 | - | - | 34.10 | 15743.78 |
| 1555 | 2006.07.24 00:14 | buy | 778 | 0.21 | 1.13730 | - | - | ||
| 1556 | 2006.07.24 00:14 | buy | 779 | 0.21 | 1.13730 | - | - | ||
| 1557 | 2006.07.24 01:02 | close | 778 | 0.21 | 1.13800 | - | - | 12.05 | 15755.83 |
| 1558 | 2006.07.24 03:07 | close | 779 | 0.21 | 1.13840 | - | - | 19.42 | 15775.25 |
| 1559 | 2006.07.24 23:21 | buy | 780 | 0.25 | 116.730 | - | - | ||
| 1560 | 2006.07.24 23:21 | buy | 781 | 0.25 | 116.730 | - | - | ||
| 1561 | 2006.07.25 01:50 | close | 780 | 0.25 | 116.720 | - | - | -2.45 | 15772.80 |
| 1562 | 2006.07.25 02:09 | close | 781 | 0.25 | 116.810 | - | - | 16.81 | 15789.61 |
| 1563 | 2006.07.25 11:48 | buy | 782 | 0.34 | 0.75500 | - | - | ||
| 1564 | 2006.07.25 11:48 | buy | 783 | 0.34 | 0.75500 | - | - | ||
| 1565 | 2006.07.25 11:59 | close | 782 | 0.34 | 0.75560 | - | - | 18.63 | 15808.24 |
| 1566 | 2006.07.25 13:05 | close | 783 | 0.34 | 0.75590 | - | - | 28.83 | 15837.07 |
| 1567 | 2006.07.25 15:07 | buy | 784 | 0.38 | 0.62600 | - | - | ||
| 1568 | 2006.07.25 15:07 | buy | 785 | 0.38 | 0.62600 | - | - | ||
| 1569 | 2006.07.25 15:29 | close | 784 | 0.38 | 0.62660 | - | - | 21.27 | 15858.34 |
| 1570 | 2006.07.25 16:15 | t/p | 785 | 0.38 | 0.62700 | - | - | 36.47 | 15894.81 |
| 1571 | 2006.07.25 22:10 | sell | 786 | 0.34 | 1.25820 | - | - | ||
| 1572 | 2006.07.25 22:10 | sell | 787 | 0.34 | 1.25820 | - | - | ||
| 1573 | 2006.07.25 23:57 | close | 786 | 0.34 | 1.25790 | - | - | 8.10 | 15902.91 |
| 1574 | 2006.07.26 00:24 | buy | 788 | 0.25 | 117.160 | - | - | ||
| 1575 | 2006.07.26 00:24 | buy | 789 | 0.25 | 117.160 | - | - | ||
| 1576 | 2006.07.26 03:28 | close | 787 | 0.34 | 1.25750 | - | - | 21.13 | 15924.04 |
| 1577 | 2006.07.26 04:20 | close | 788 | 0.25 | 117.130 | - | - | -6.41 | 15917.63 |
| 1578 | 2006.07.26 09:01 | close | 789 | 0.25 | 117.120 | - | - | -8.55 | 15909.08 |
| 1579 | 2006.07.27 00:52 | buy | 790 | 0.31 | 0.76100 | - | - | ||
| 1580 | 2006.07.27 00:52 | buy | 791 | 0.31 | 0.76100 | - | - | ||
| 1581 | 2006.07.27 03:33 | close | 790 | 0.31 | 0.76100 | - | - | -1.61 | 15907.47 |
| 1582 | 2006.07.27 04:29 | close | 791 | 0.31 | 0.76140 | - | - | 10.79 | 15918.26 |
| 1583 | 2006.08.02 00:52 | sell | 792 | 0.23 | 114.630 | - | - | ||
| 1584 | 2006.08.02 00:52 | sell | 793 | 0.23 | 114.630 | - | - | ||
| 1585 | 2006.08.02 01:21 | close | 792 | 0.23 | 114.570 | - | - | 12.04 | 15930.30 |
| 1586 | 2006.08.02 01:37 | t/p | 793 | 0.23 | 114.530 | - | - | 20.07 | 15950.37 |
| 1587 | 2006.08.04 00:42 | buy | 794 | 0.33 | 1.28010 | - | - | ||
| 1588 | 2006.08.04 00:42 | buy | 795 | 0.33 | 1.28010 | - | - | ||
| 1589 | 2006.08.04 02:59 | close | 794 | 0.33 | 1.27980 | - | - | -11.93 | 15938.44 |
| 1590 | 2006.08.04 04:41 | close | 795 | 0.33 | 1.28090 | - | - | 24.37 | 15962.81 |
| 1591 | 2006.08.04 09:09 | sell | 796 | 0.35 | 1.12430 | - | - | ||
| 1592 | 2006.08.04 09:09 | sell | 797 | 0.35 | 1.12430 | - | - | ||
| 1593 | 2006.08.04 11:50 | s/l | 796 | 0.35 | 1.12710 | - | - | -88.40 | 15874.41 |
| 1594 | 2006.08.04 11:50 | s/l | 797 | 0.35 | 1.12710 | - | - | -88.40 | 15786.01 |
| 1595 | 2006.08.07 00:01 | buy | 798 | 0.33 | 1.28730 | - | - | ||
| 1596 | 2006.08.07 00:01 | buy | 799 | 0.33 | 1.28730 | - | - | ||
| 1597 | 2006.08.07 00:52 | close | 798 | 0.33 | 1.28820 | - | - | 27.67 | 15813.68 |
| 1598 | 2006.08.07 00:55 | t/p | 799 | 0.33 | 1.28830 | - | - | 30.97 | 15844.65 |
| 1599 | 2006.08.07 09:06 | sell | 800 | 0.31 | 1.12520 | - | - | ||
| 1600 | 2006.08.07 09:06 | sell | 801 | 0.31 | 1.12520 | - | - | ||
| 1601 | 2006.08.07 11:08 | close | 800 | 0.31 | 1.12490 | - | - | 6.98 | 15851.63 |
| 1602 | 2006.08.07 12:27 | close | 801 | 0.31 | 1.12450 | - | - | 18.01 | 15869.64 |
| 1603 | 2006.08.10 01:56 | buy | 802 | 0.26 | 115.270 | - | - | ||
| 1604 | 2006.08.10 01:56 | buy | 803 | 0.26 | 115.270 | - | - | ||
| 1605 | 2006.08.10 02:01 | close | 802 | 0.26 | 115.360 | - | - | 20.27 | 15889.91 |
| 1606 | 2006.08.10 02:02 | t/p | 803 | 0.26 | 115.370 | - | - | 22.53 | 15912.44 |
| 1607 | 2006.08.10 11:13 | buy | 804 | 0.29 | 0.76880 | - | - | ||
| 1608 | 2006.08.10 11:13 | buy | 805 | 0.29 | 0.76880 | - | - | ||
| 1609 | 2006.08.10 11:49 | close | 804 | 0.29 | 0.77020 | - | - | 39.09 | 15951.53 |
| 1610 | 2006.08.10 22:02 | buy | 806 | 0.22 | 1.23360 | - | - | ||
| 1611 | 2006.08.10 22:02 | buy | 807 | 0.22 | 1.23360 | - | - | ||
| 1612 | 2006.08.10 22:10 | close | 805 | 0.29 | 0.76760 | - | - | -36.31 | 15915.22 |
| 1613 | 2006.08.11 00:39 | close | 806 | 0.22 | 1.23400 | - | - | 5.91 | 15921.13 |
| 1614 | 2006.08.11 02:57 | close | 807 | 0.22 | 1.23420 | - | - | 9.48 | 15930.61 |
| 1615 | 2006.08.11 09:03 | buy | 808 | 0.31 | 1.12730 | - | - | ||
| 1616 | 2006.08.11 09:03 | buy | 809 | 0.31 | 1.12730 | - | - | ||
| 1617 | 2006.08.11 09:26 | close | 808 | 0.31 | 1.12800 | - | - | 17.95 | 15948.56 |
| 1618 | 2006.08.11 09:26 | close | 809 | 0.31 | 1.12800 | - | - | 17.95 | 15966.51 |
| 1619 | 2006.08.14 00:03 | buy | 810 | 0.25 | 1.24110 | - | - | ||
| 1620 | 2006.08.14 00:03 | buy | 811 | 0.25 | 1.24110 | - | - | ||
| 1621 | 2006.08.14 00:55 | close | 810 | 0.25 | 1.24220 | - | - | 21.04 | 15987.55 |
| 1622 | 2006.08.14 08:50 | close | 811 | 0.25 | 1.23920 | - | - | -39.43 | 15948.12 |
| 1623 | 2006.08.15 00:40 | buy | 812 | 0.27 | 116.630 | - | - | ||
| 1624 | 2006.08.15 00:40 | buy | 813 | 0.27 | 116.630 | - | - | ||
| 1625 | 2006.08.15 03:58 | close | 812 | 0.27 | 116.580 | - | - | -11.59 | 15936.53 |
| 1626 | 2006.08.15 04:37 | close | 813 | 0.27 | 116.670 | - | - | 9.25 | 15945.78 |
| 1627 | 2006.08.16 22:02 | sell | 814 | 0.26 | 1.22990 | - | - | ||
| 1628 | 2006.08.16 22:02 | sell | 815 | 0.26 | 1.22990 | - | - | ||
| 1629 | 2006.08.16 22:07 | buy | 816 | 0.36 | 1.28390 | - | - | ||
| 1630 | 2006.08.16 22:07 | buy | 817 | 0.36 | 1.28390 | - | - | ||
| 1631 | 2006.08.17 00:07 | close | 816 | 0.36 | 1.28440 | - | - | 13.05 | 15958.83 |
| 1632 | 2006.08.17 00:09 | close | 814 | 0.26 | 1.22950 | - | - | 5.89 | 15964.72 |
| 1633 | 2006.08.17 00:14 | buy | 818 | 0.37 | 0.64130 | - | - | ||
| 1634 | 2006.08.17 00:14 | buy | 819 | 0.37 | 0.64130 | - | - | ||
| 1635 | 2006.08.17 00:59 | close | 815 | 0.26 | 1.22940 | - | - | 8.00 | 15972.72 |
| 1636 | 2006.08.17 01:46 | close | 818 | 0.37 | 0.64160 | - | - | 9.61 | 15982.33 |
| 1637 | 2006.08.17 02:38 | close | 817 | 0.36 | 1.28450 | - | - | 16.65 | 15998.98 |
| 1638 | 2006.08.17 04:25 | close | 819 | 0.37 | 0.64180 | - | - | 17.01 | 16015.99 |
| 1639 | 2006.08.18 01:51 | buy | 820 | 0.25 | 115.890 | - | - | ||
| 1640 | 2006.08.18 01:51 | buy | 821 | 0.25 | 115.890 | - | - | ||
| 1641 | 2006.08.18 02:12 | close | 820 | 0.25 | 115.960 | - | - | 15.08 | 16031.07 |
| 1642 | 2006.08.18 02:31 | t/p | 821 | 0.25 | 115.990 | - | - | 21.54 | 16052.61 |
| 1643 | 2006.08.23 00:24 | buy | 822 | 0.27 | 1.23370 | - | - | ||
| 1644 | 2006.08.23 00:24 | buy | 823 | 0.27 | 1.23370 | - | - | ||
| 1645 | 2006.08.23 02:46 | close | 822 | 0.27 | 1.23390 | - | - | 3.20 | 16055.81 |
| 1646 | 2006.08.23 02:57 | close | 823 | 0.27 | 1.23460 | - | - | 18.50 | 16074.31 |
| 1647 | 2006.08.23 14:44 | buy | 824 | 0.38 | 0.76500 | - | - | ||
| 1648 | 2006.08.23 14:44 | buy | 825 | 0.38 | 0.76500 | - | - | ||
| 1649 | 2006.08.23 14:55 | close | 824 | 0.38 | 0.76530 | - | - | 9.42 | 16083.73 |
| 1650 | 2006.08.23 15:11 | buy | 826 | 0.42 | 0.63950 | - | - | ||
| 1651 | 2006.08.23 15:11 | buy | 827 | 0.42 | 0.63950 | - | - | ||
| 1652 | 2006.08.23 15:18 | close | 825 | 0.38 | 0.76570 | - | - | 24.62 | 16108.35 |
| 1653 | 2006.08.23 15:24 | close | 826 | 0.42 | 0.63980 | - | - | 10.91 | 16119.26 |
| 1654 | 2006.08.23 15:39 | t/p | 827 | 0.42 | 0.64050 | - | - | 40.31 | 16159.57 |
| 1655 | 2006.08.24 16:17 | buy | 828 | 0.36 | 1.28150 | - | - | ||
| 1656 | 2006.08.24 16:17 | buy | 829 | 0.36 | 1.28150 | - | - | ||
| 1657 | 2006.08.24 16:21 | t/p | 828 | 0.36 | 1.28250 | - | - | 33.78 | 16193.35 |
| 1658 | 2006.08.24 16:21 | t/p | 829 | 0.36 | 1.28250 | - | - | 33.78 | 16227.13 |
| 1659 | 2006.08.25 01:59 | buy | 830 | 0.28 | 116.470 | - | - | ||
| 1660 | 2006.08.25 01:59 | buy | 831 | 0.28 | 116.470 | - | - | ||
| 1661 | 2006.08.25 02:31 | t/p | 830 | 0.28 | 116.570 | - | - | 24.01 | 16251.14 |
| 1662 | 2006.08.25 02:31 | t/p | 831 | 0.28 | 116.570 | - | - | 24.01 | 16275.15 |
| 1663 | 2006.08.25 09:21 | sell | 832 | 0.34 | 1.10890 | - | - | ||
| 1664 | 2006.08.25 09:21 | sell | 833 | 0.34 | 1.10890 | - | - | ||
| 1665 | 2006.08.25 10:44 | close | 832 | 0.34 | 1.10840 | - | - | 13.93 | 16289.08 |
| 1666 | 2006.08.25 11:31 | t/p | 833 | 0.34 | 1.10740 | - | - | 44.64 | 16333.72 |
| 1667 | 2006.08.28 00:04 | sell | 834 | 0.30 | 0.75680 | - | - | ||
| 1668 | 2006.08.28 00:04 | sell | 835 | 0.30 | 0.75680 | - | - | ||
| 1669 | 2006.08.28 02:30 | close | 834 | 0.30 | 0.75700 | - | - | -7.56 | 16326.16 |
| 1670 | 2006.08.28 09:22 | close | 835 | 0.30 | 0.75820 | - | - | -43.56 | 16282.60 |
| 1671 | 2006.08.29 09:39 | buy | 836 | 0.40 | 1.89760 | - | - | ||
| 1672 | 2006.08.29 09:39 | buy | 837 | 0.40 | 1.89760 | - | - | ||
| 1673 | 2006.08.29 09:53 | close | 836 | 0.40 | 1.89820 | - | - | 20.86 | 16303.46 |
| 1674 | 2006.08.29 10:00 | t/p | 837 | 0.40 | 1.89860 | - | - | 36.86 | 16340.32 |
| 1675 | 2006.08.29 11:34 | buy | 838 | 0.34 | 0.76210 | - | - | ||
| 1676 | 2006.08.29 11:34 | buy | 839 | 0.34 | 0.76210 | - | - | ||
| 1677 | 2006.08.29 12:33 | close | 838 | 0.34 | 0.76230 | - | - | 5.03 | 16345.35 |
| 1678 | 2006.08.29 21:04 | close | 839 | 0.34 | 0.76120 | - | - | -32.37 | 16312.98 |
| 1679 | 2006.08.31 07:01 | buy | 840 | 0.40 | 0.65100 | - | - | ||
| 1680 | 2006.08.31 07:01 | buy | 841 | 0.40 | 0.65100 | - | - | ||
| 1681 | 2006.08.31 07:10 | close | 840 | 0.40 | 0.65160 | - | - | 22.39 | 16335.37 |
| 1682 | 2006.08.31 09:52 | close | 841 | 0.40 | 0.65190 | - | - | 34.39 | 16369.76 |
| 1683 | 2006.09.04 09:05 | buy | 842 | 0.40 | 1.90680 | - | - | ||
| 1684 | 2006.09.04 09:05 | buy | 843 | 0.40 | 1.90680 | - | - | ||
| 1685 | 2006.09.04 11:23 | buy | 844 | 0.34 | 0.77000 | - | - | ||
| 1686 | 2006.09.04 11:23 | buy | 845 | 0.34 | 0.77000 | - | - | ||
| 1687 | 2006.09.04 12:00 | s/l | 842 | 0.40 | 1.90430 | - | - | -103.14 | 16266.62 |
| 1688 | 2006.09.04 12:00 | s/l | 843 | 0.40 | 1.90430 | - | - | -103.14 | 16163.48 |
| 1689 | 2006.09.04 13:02 | close | 844 | 0.34 | 0.76980 | - | - | -8.57 | 16154.91 |
| 1690 | 2006.09.04 17:14 | close | 845 | 0.34 | 0.77090 | - | - | 28.83 | 16183.74 |
| 1691 | 2006.09.04 23:57 | sell | 846 | 0.28 | 116.070 | - | - | ||
| 1692 | 2006.09.04 23:57 | sell | 847 | 0.28 | 116.070 | - | - | ||
| 1693 | 2006.09.05 00:05 | close | 846 | 0.28 | 116.020 | - | - | 11.65 | 16195.39 |
| 1694 | 2006.09.05 00:54 | sell | 848 | 0.34 | 1.22860 | - | - | ||
| 1695 | 2006.09.05 00:54 | sell | 849 | 0.34 | 1.22860 | - | - | ||
| 1696 | 2006.09.05 03:11 | t/p | 847 | 0.28 | 115.970 | - | - | 23.73 | 16219.12 |
| 1697 | 2006.09.05 03:28 | s/l | 848 | 0.34 | 1.23150 | - | - | -81.56 | 16137.56 |
| 1698 | 2006.09.05 03:28 | s/l | 849 | 0.34 | 1.23150 | - | - | -81.56 | 16056.00 |
| 1699 | 2006.09.07 18:09 | buy | 850 | 0.26 | 1.24200 | - | - | ||
| 1700 | 2006.09.07 18:09 | buy | 851 | 0.26 | 1.24200 | - | - | ||
| 1701 | 2006.09.07 18:59 | t/p | 850 | 0.26 | 1.24350 | - | - | 30.23 | 16086.23 |
| 1702 | 2006.09.07 18:59 | t/p | 851 | 0.26 | 1.24350 | - | - | 30.23 | 16116.46 |
| 1703 | 2006.09.08 00:37 | sell | 852 | 0.29 | 0.75940 | - | - | ||
| 1704 | 2006.09.08 00:37 | sell | 853 | 0.29 | 0.75940 | - | - | ||
| 1705 | 2006.09.08 01:37 | close | 852 | 0.29 | 0.75860 | - | - | 21.69 | 16138.15 |
| 1706 | 2006.09.08 06:01 | close | 853 | 0.29 | 0.75760 | - | - | 50.69 | 16188.84 |
| 1707 | 2006.09.13 00:22 | buy | 854 | 0.26 | 117.870 | - | - | ||
| 1708 | 2006.09.13 00:22 | buy | 855 | 0.26 | 117.870 | - | - | ||
| 1709 | 2006.09.13 02:55 | close | 854 | 0.26 | 117.870 | - | - | -0.01 | 16188.83 |
| 1710 | 2006.09.13 04:18 | close | 855 | 0.26 | 117.920 | - | - | 11.01 | 16199.84 |
| 1711 | 2006.09.14 22:09 | buy | 856 | 0.29 | 1.88690 | - | - | ||
| 1712 | 2006.09.14 22:09 | buy | 857 | 0.29 | 1.88690 | - | - | ||
| 1713 | 2006.09.15 02:45 | close | 856 | 0.29 | 1.88590 | - | - | -31.61 | 16168.23 |
| 1714 | 2006.09.15 04:41 | close | 857 | 0.29 | 1.88600 | - | - | -28.71 | 16139.52 |
| 1715 | 2006.09.15 10:04 | buy | 858 | 0.42 | 1.88640 | - | - | ||
| 1716 | 2006.09.15 10:04 | buy | 859 | 0.42 | 1.88640 | - | - | ||
| 1717 | 2006.09.15 11:23 | s/l | 858 | 0.42 | 1.88400 | - | - | -104.10 | 16035.42 |
| 1718 | 2006.09.15 11:23 | s/l | 859 | 0.42 | 1.88400 | - | - | -104.10 | 15931.32 |
| 1719 | 2006.09.20 22:45 | buy | 860 | 0.30 | 1.88730 | - | - | ||
| 1720 | 2006.09.20 22:45 | buy | 861 | 0.30 | 1.88730 | - | - | ||
| 1721 | 2006.09.20 23:31 | t/p | 860 | 0.30 | 1.88830 | - | - | 27.65 | 15958.97 |
| 1722 | 2006.09.20 23:31 | t/p | 861 | 0.30 | 1.88830 | - | - | 27.65 | 15986.62 |
| 1723 | 2006.09.25 00:01 | buy | 862 | 0.36 | 0.66100 | - | - | ||
| 1724 | 2006.09.25 00:01 | buy | 863 | 0.36 | 0.66100 | - | - | ||
| 1725 | 2006.09.25 00:26 | close | 862 | 0.36 | 0.66150 | - | - | 16.55 | 16003.17 |
| 1726 | 2006.09.25 00:45 | sell | 864 | 0.29 | 0.75130 | - | - | ||
| 1727 | 2006.09.25 00:45 | sell | 865 | 0.29 | 0.75130 | - | - | ||
| 1728 | 2006.09.25 01:19 | close | 863 | 0.36 | 0.66180 | - | - | 27.35 | 16030.52 |
| 1729 | 2006.09.25 02:01 | close | 864 | 0.29 | 0.75080 | - | - | 12.99 | 16043.51 |
| 1730 | 2006.09.25 02:40 | close | 865 | 0.29 | 0.74980 | - | - | 41.99 | 16085.50 |
| 1731 | 2006.09.27 00:02 | buy | 866 | 0.25 | 117.070 | - | - | ||
| 1732 | 2006.09.27 00:02 | buy | 867 | 0.25 | 117.070 | - | - | ||
| 1733 | 2006.09.27 00:56 | close | 866 | 0.25 | 117.110 | - | - | 8.53 | 16094.03 |
| 1734 | 2006.09.27 01:22 | t/p | 867 | 0.25 | 117.170 | - | - | 21.33 | 16115.36 |
| 1735 | 2006.09.27 23:04 | buy | 868 | 0.25 | 117.440 | - | - | ||
| 1736 | 2006.09.27 23:04 | buy | 869 | 0.25 | 117.440 | - | - | ||
| 1737 | 2006.09.28 00:28 | close | 868 | 0.25 | 117.490 | - | - | 9.72 | 16125.08 |
| 1738 | 2006.09.28 01:04 | buy | 870 | 0.26 | 117.440 | - | - | ||
| 1739 | 2006.09.28 02:02 | close | 870 | 0.26 | 117.450 | - | - | 2.20 | 16127.28 |
| 1740 | 2006.09.28 05:27 | close | 869 | 0.25 | 117.490 | - | - | 9.72 | 16137.00 |
| 1741 | 2006.09.28 22:08 | sell | 871 | 0.30 | 1.87680 | - | - | ||
| 1742 | 2006.09.28 22:08 | sell | 872 | 0.30 | 1.87680 | - | - | ||
| 1743 | 2006.09.28 22:50 | close | 871 | 0.30 | 1.87610 | - | - | 18.65 | 16155.65 |
| 1744 | 2006.09.29 00:11 | t/p | 872 | 0.30 | 1.87580 | - | - | 26.38 | 16182.03 |
| 1745 | 2006.10.02 22:01 | buy | 873 | 0.34 | 1.27400 | - | - | ||
| 1746 | 2006.10.02 22:01 | buy | 874 | 0.34 | 1.27400 | - | - | ||
| 1747 | 2006.10.03 00:17 | close | 873 | 0.34 | 1.27400 | - | - | -2.96 | 16179.07 |
| 1748 | 2006.10.03 00:47 | buy | 875 | 0.37 | 1.27360 | - | - | ||
| 1749 | 2006.10.03 00:48 | sell | 876 | 0.23 | 1.11600 | - | - | ||
| 1750 | 2006.10.03 00:48 | sell | 877 | 0.23 | 1.11600 | - | - | ||
| 1751 | 2006.10.03 00:59 | close | 875 | 0.37 | 1.27390 | - | - | 8.82 | 16187.89 |
| 1752 | 2006.10.03 01:07 | close | 876 | 0.23 | 1.11570 | - | - | 5.22 | 16193.11 |
| 1753 | 2006.10.03 01:42 | close | 874 | 0.34 | 1.27410 | - | - | 0.44 | 16193.55 |
| 1754 | 2006.10.03 04:27 | close | 877 | 0.23 | 1.11560 | - | - | 7.29 | 16200.84 |
| 1755 | 2006.10.04 14:47 | sell | 878 | 0.32 | 0.74300 | - | - | ||
| 1756 | 2006.10.04 14:47 | sell | 879 | 0.32 | 0.74300 | - | - | ||
| 1757 | 2006.10.04 17:12 | close | 878 | 0.32 | 0.74370 | - | - | -24.07 | 16176.77 |
| 1758 | 2006.10.04 18:11 | close | 879 | 0.32 | 0.74300 | - | - | -1.67 | 16175.10 |
| 1759 | 2006.10.10 09:21 | buy | 880 | 0.37 | 1.12550 | - | - | ||
| 1760 | 2006.10.10 09:21 | buy | 881 | 0.37 | 1.12550 | - | - | ||
| 1761 | 2006.10.10 11:31 | close | 880 | 0.37 | 1.12540 | - | - | -4.83 | 16170.27 |
| 1762 | 2006.10.10 11:34 | close | 881 | 0.37 | 1.12670 | - | - | 37.87 | 16208.14 |
| 1763 | 2006.10.11 00:20 | buy | 882 | 0.27 | 119.690 | - | - | ||
| 1764 | 2006.10.11 00:20 | buy | 883 | 0.27 | 119.690 | - | - | ||
| 1765 | 2006.10.11 00:30 | close | 882 | 0.27 | 119.720 | - | - | 6.76 | 16214.90 |
| 1766 | 2006.10.11 01:01 | buy | 884 | 0.27 | 119.670 | - | - | ||
| 1767 | 2006.10.11 02:14 | close | 884 | 0.27 | 119.700 | - | - | 6.76 | 16221.66 |
| 1768 | 2006.10.11 02:30 | close | 883 | 0.27 | 119.760 | - | - | 15.77 | 16237.43 |
| 1769 | 2006.10.16 00:03 | buy | 885 | 0.25 | 1.13710 | - | - | ||
| 1770 | 2006.10.16 00:03 | buy | 886 | 0.25 | 1.13710 | - | - | ||
| 1771 | 2006.10.16 01:04 | close | 885 | 0.25 | 1.13730 | - | - | 3.36 | 16240.79 |
| 1772 | 2006.10.16 03:19 | close | 886 | 0.25 | 1.13740 | - | - | 5.55 | 16246.34 |
| 1773 | 2006.10.17 00:51 | buy | 887 | 0.34 | 0.75360 | - | - | ||
| 1774 | 2006.10.17 00:51 | buy | 888 | 0.34 | 0.75360 | - | - | ||
| 1775 | 2006.10.17 03:13 | close | 887 | 0.34 | 0.75340 | - | - | -8.57 | 16237.77 |
| 1776 | 2006.10.17 03:23 | close | 888 | 0.34 | 0.75370 | - | - | 1.63 | 16239.40 |
| 1777 | 2006.10.17 15:39 | buy | 889 | 0.38 | 0.66290 | - | - | ||
| 1778 | 2006.10.17 15:39 | buy | 890 | 0.38 | 0.66290 | - | - | ||
| 1779 | 2006.10.17 15:41 | t/p | 889 | 0.38 | 0.66390 | - | - | 36.47 | 16275.87 |
| 1780 | 2006.10.17 15:41 | t/p | 890 | 0.38 | 0.66390 | - | - | 36.47 | 16312.34 |
| 1781 | 2006.10.20 00:37 | buy | 891 | 0.31 | 0.75910 | - | - | ||
| 1782 | 2006.10.20 00:37 | buy | 892 | 0.31 | 0.75910 | - | - | ||
| 1783 | 2006.10.20 00:51 | buy | 893 | 0.38 | 0.66830 | - | - | ||
| 1784 | 2006.10.20 00:51 | buy | 894 | 0.38 | 0.66830 | - | - | ||
| 1785 | 2006.10.20 02:59 | close | 891 | 0.31 | 0.75900 | - | - | -4.71 | 16307.63 |
| 1786 | 2006.10.20 04:09 | close | 893 | 0.38 | 0.66810 | - | - | -9.13 | 16298.50 |
| 1787 | 2006.10.20 04:18 | close | 892 | 0.31 | 0.75930 | - | - | 4.59 | 16303.09 |
| 1788 | 2006.10.20 04:26 | close | 894 | 0.38 | 0.66820 | - | - | -5.33 | 16297.76 |
| 1789 | 2006.10.23 22:06 | sell | 895 | 0.37 | 1.25520 | - | - | ||
| 1790 | 2006.10.23 22:06 | sell | 896 | 0.37 | 1.25520 | - | - | ||
| 1791 | 2006.10.24 00:17 | close | 895 | 0.37 | 1.25490 | - | - | 8.20 | 16305.96 |
| 1792 | 2006.10.24 00:51 | close | 896 | 0.37 | 1.25470 | - | - | 15.60 | 16321.56 |
| 1793 | 2006.10.25 11:10 | buy | 897 | 0.31 | 0.76060 | - | - | ||
| 1794 | 2006.10.25 11:10 | buy | 898 | 0.31 | 0.76060 | - | - | ||
| 1795 | 2006.10.25 14:05 | close | 897 | 0.31 | 0.76070 | - | - | 1.49 | 16323.05 |
| 1796 | 2006.10.25 18:43 | close | 898 | 0.31 | 0.76060 | - | - | -1.61 | 16321.44 |
| 1797 | 2006.10.26 09:01 | buy | 899 | 0.37 | 1.88020 | - | - | ||
| 1798 | 2006.10.26 09:01 | buy | 900 | 0.37 | 1.88020 | - | - | ||
| 1799 | 2006.10.26 09:01 | sell | 901 | 0.33 | 1.12360 | - | - | ||
| 1800 | 2006.10.26 09:01 | sell | 902 | 0.33 | 1.12360 | - | - | ||
| 1801 | 2006.10.26 09:13 | close | 899 | 0.37 | 1.88110 | - | - | 30.40 | 16351.84 |
| 1802 | 2006.10.26 09:14 | t/p | 900 | 0.37 | 1.88120 | - | - | 34.10 | 16385.94 |
| 1803 | 2006.10.26 09:19 | close | 901 | 0.33 | 1.12330 | - | - | 7.44 | 16393.38 |
| 1804 | 2006.10.26 10:02 | close | 902 | 0.33 | 1.12300 | - | - | 16.26 | 16409.64 |
| 1805 | 2006.10.27 00:33 | buy | 903 | 0.32 | 0.76410 | - | - | ||
| 1806 | 2006.10.27 00:33 | buy | 904 | 0.32 | 0.76410 | - | - | ||
| 1807 | 2006.10.27 00:54 | sell | 905 | 0.30 | 1.25420 | - | - | ||
| 1808 | 2006.10.27 00:54 | sell | 906 | 0.30 | 1.25420 | - | - | ||
| 1809 | 2006.10.27 01:27 | close | 903 | 0.32 | 0.76420 | - | - | 1.53 | 16411.17 |
| 1810 | 2006.10.27 01:32 | close | 905 | 0.30 | 1.25390 | - | - | 5.86 | 16417.03 |
| 1811 | 2006.10.27 03:46 | close | 906 | 0.30 | 1.25300 | - | - | 27.41 | 16444.44 |
| 1812 | 2006.10.27 05:02 | close | 904 | 0.32 | 0.76450 | - | - | 11.13 | 16455.57 |
| 1813 | 2006.10.30 00:01 | buy | 907 | 0.36 | 1.27280 | - | - | ||
| 1814 | 2006.10.30 00:01 | buy | 908 | 0.36 | 1.27280 | - | - | ||
| 1815 | 2006.10.30 00:03 | sell | 909 | 0.24 | 1.11940 | - | - | ||
| 1816 | 2006.10.30 00:03 | sell | 910 | 0.24 | 1.11940 | - | - | ||
| 1817 | 2006.10.30 00:10 | buy | 911 | 0.30 | 0.76840 | - | - | ||
| 1818 | 2006.10.30 00:10 | buy | 912 | 0.30 | 0.76840 | - | - | ||
| 1819 | 2006.10.30 00:12 | buy | 913 | 0.37 | 0.66170 | - | - | ||
| 1820 | 2006.10.30 00:12 | buy | 914 | 0.37 | 0.66170 | - | - | ||
| 1821 | 2006.10.30 01:26 | close | 913 | 0.37 | 0.66230 | - | - | 20.71 | 16476.28 |
| 1822 | 2006.10.30 01:36 | close | 909 | 0.24 | 1.11930 | - | - | 1.14 | 16477.42 |
| 1823 | 2006.10.30 02:01 | close | 911 | 0.30 | 0.76870 | - | - | 7.44 | 16484.86 |
| 1824 | 2006.10.30 02:07 | t/p | 914 | 0.37 | 0.66270 | - | - | 35.51 | 16520.37 |
| 1825 | 2006.10.30 02:14 | close | 912 | 0.30 | 0.76910 | - | - | 19.44 | 16539.81 |
| 1826 | 2006.10.30 04:35 | close | 907 | 0.36 | 1.27250 | - | - | -13.02 | 16526.79 |
| 1827 | 2006.10.30 04:50 | close | 910 | 0.24 | 1.11840 | - | - | 20.46 | 16547.25 |
| 1828 | 2006.10.30 12:54 | close | 908 | 0.36 | 1.27270 | - | - | -5.82 | 16541.43 |
| 1829 | 2006.10.31 00:01 | buy | 915 | 0.38 | 1.27230 | - | - | ||
| 1830 | 2006.10.31 00:01 | buy | 916 | 0.38 | 1.27230 | - | - | ||
| 1831 | 2006.10.31 00:12 | sell | 917 | 0.32 | 1.24860 | - | - | ||
| 1832 | 2006.10.31 00:12 | sell | 918 | 0.32 | 1.24860 | - | - | ||
| 1833 | 2006.10.31 04:08 | close | 915 | 0.38 | 1.27120 | - | - | -44.14 | 16497.29 |
| 1834 | 2006.10.31 04:10 | close | 917 | 0.32 | 1.24960 | - | - | -27.01 | 16470.28 |
| 1835 | 2006.10.31 04:45 | close | 918 | 0.32 | 1.24900 | - | - | -11.65 | 16458.63 |
| 1836 | 2006.10.31 04:46 | close | 916 | 0.38 | 1.27210 | - | - | -9.94 | 16448.69 |
| 1837 | 2006.11.01 00:13 | sell | 919 | 0.24 | 1.12320 | - | - | ||
| 1838 | 2006.11.01 00:13 | sell | 920 | 0.24 | 1.12320 | - | - | ||
| 1839 | 2006.11.01 00:18 | close | 919 | 0.24 | 1.12210 | - | - | 22.53 | 16471.22 |
| 1840 | 2006.11.01 00:19 | buy | 921 | 0.31 | 0.77380 | - | - | ||
| 1841 | 2006.11.01 00:19 | buy | 922 | 0.31 | 0.77380 | - | - | ||
| 1842 | 2006.11.01 01:17 | close | 921 | 0.31 | 0.77410 | - | - | 7.69 | 16478.91 |
| 1843 | 2006.11.01 01:36 | close | 922 | 0.31 | 0.77460 | - | - | 23.19 | 16502.10 |
| 1844 | 2006.11.01 02:01 | close | 920 | 0.24 | 1.12180 | - | - | 28.95 | 16531.05 |
| 1845 | 2006.11.02 00:02 | buy | 923 | 0.20 | 1.13230 | - | - | ||
| 1846 | 2006.11.02 00:02 | buy | 924 | 0.20 | 1.13230 | - | - | ||
| 1847 | 2006.11.02 00:51 | close | 923 | 0.20 | 1.13290 | - | - | 9.76 | 16540.81 |
| 1848 | 2006.11.02 04:52 | close | 924 | 0.20 | 1.13310 | - | - | 13.29 | 16554.10 |
| 1849 | 2006.11.02 15:57 | buy | 925 | 0.40 | 0.67320 | - | - | ||
| 1850 | 2006.11.02 15:57 | buy | 926 | 0.40 | 0.67320 | - | - | ||
| 1851 | 2006.11.02 17:15 | close | 925 | 0.40 | 0.67350 | - | - | 10.39 | 16564.49 |
| 1852 | 2006.11.02 18:49 | close | 926 | 0.40 | 0.67400 | - | - | 30.39 | 16594.88 |
| 1853 | 2006.11.06 09:14 | buy | 927 | 0.37 | 1.13080 | - | - | ||
| 1854 | 2006.11.06 09:14 | buy | 928 | 0.37 | 1.13080 | - | - | ||
| 1855 | 2006.11.06 09:17 | close | 927 | 0.37 | 1.13080 | - | - | -1.54 | 16593.34 |
| 1856 | 2006.11.06 09:28 | close | 928 | 0.37 | 1.13100 | - | - | 5.00 | 16598.34 |
| 1857 | 2006.11.07 11:01 | buy | 929 | 0.36 | 0.77310 | - | - | ||
| 1858 | 2006.11.07 11:01 | buy | 930 | 0.36 | 0.77310 | - | - | ||
| 1859 | 2006.11.07 11:31 | close | 929 | 0.36 | 0.77340 | - | - | 8.92 | 16607.26 |
| 1860 | 2006.11.07 15:04 | close | 930 | 0.36 | 0.77330 | - | - | 5.32 | 16612.58 |
| 1861 | 2006.11.09 09:17 | buy | 931 | 0.34 | 1.13030 | - | - | ||
| 1862 | 2006.11.09 09:17 | buy | 932 | 0.34 | 1.13030 | - | - | ||
| 1863 | 2006.11.09 10:30 | close | 931 | 0.34 | 1.13050 | - | - | 4.61 | 16617.19 |
| 1864 | 2006.11.09 11:42 | close | 932 | 0.34 | 1.13100 | - | - | 19.63 | 16636.82 |
| 1865 | 2006.11.09 22:09 | buy | 933 | 0.33 | 1.28260 | - | - | ||
| 1866 | 2006.11.09 22:09 | buy | 934 | 0.33 | 1.28260 | - | - | ||
| 1867 | 2006.11.09 22:09 | buy | 935 | 0.29 | 1.90540 | - | - | ||
| 1868 | 2006.11.09 22:09 | buy | 936 | 0.29 | 1.90540 | - | - | ||
| 1869 | 2006.11.09 23:44 | close | 933 | 0.33 | 1.28300 | - | - | 11.17 | 16647.99 |
| 1870 | 2006.11.10 00:06 | close | 935 | 0.29 | 1.90540 | - | - | -2.61 | 16645.38 |
| 1871 | 2006.11.10 00:25 | t/p | 934 | 0.33 | 1.28360 | - | - | 30.14 | 16675.52 |
| 1872 | 2006.11.10 00:32 | t/p | 936 | 0.29 | 1.90640 | - | - | 26.39 | 16701.91 |
| 1873 | 2006.11.13 09:01 | buy | 937 | 0.35 | 1.13180 | - | - | ||
| 1874 | 2006.11.13 09:01 | buy | 938 | 0.35 | 1.13180 | - | - | ||
| 1875 | 2006.11.13 10:09 | close | 937 | 0.35 | 1.13200 | - | - | 4.72 | 16706.63 |
| 1876 | 2006.11.13 10:15 | close | 938 | 0.35 | 1.13230 | - | - | 14.00 | 16720.63 |
| 1877 | 2006.11.14 00:08 | buy | 939 | 0.26 | 1.13760 | - | - | ||
| 1878 | 2006.11.14 00:08 | buy | 940 | 0.26 | 1.13760 | - | - | ||
| 1879 | 2006.11.14 00:31 | buy | 941 | 0.27 | 118.100 | - | - | ||
| 1880 | 2006.11.14 00:31 | buy | 942 | 0.27 | 118.100 | - | - | ||
| 1881 | 2006.11.14 01:52 | s/l | 941 | 0.27 | 117.810 | - | - | -66.49 | 16654.14 |
| 1882 | 2006.11.14 01:52 | s/l | 942 | 0.27 | 117.810 | - | - | -66.49 | 16587.65 |
| 1883 | 2006.11.14 02:53 | close | 939 | 0.26 | 1.13740 | - | - | -5.65 | 16582.00 |
| 1884 | 2006.11.14 03:33 | close | 940 | 0.26 | 1.13800 | - | - | 8.06 | 16590.06 |
| 1885 | 2006.11.14 15:31 | sell | 943 | 0.40 | 0.66050 | - | - | ||
| 1886 | 2006.11.14 15:31 | sell | 944 | 0.40 | 0.66050 | - | - | ||
| 1887 | 2006.11.14 17:06 | close | 943 | 0.40 | 0.66050 | - | - | -1.61 | 16588.45 |
| 1888 | 2006.11.14 17:13 | t/p | 944 | 0.40 | 0.65950 | - | - | 38.39 | 16626.84 |
| 1889 | 2006.11.15 15:53 | sell | 945 | 0.40 | 0.65980 | - | - | ||
| 1890 | 2006.11.15 15:53 | sell | 946 | 0.40 | 0.65980 | - | - | ||
| 1891 | 2006.11.15 16:39 | close | 945 | 0.40 | 0.65950 | - | - | 10.39 | 16637.23 |
| 1892 | 2006.11.15 19:16 | close | 946 | 0.40 | 0.65900 | - | - | 30.39 | 16667.62 |
| 1893 | 2006.11.16 23:19 | buy | 947 | 0.25 | 118.160 | - | - | ||
| 1894 | 2006.11.16 23:19 | buy | 948 | 0.25 | 118.160 | - | - | ||
| 1895 | 2006.11.16 23:46 | close | 947 | 0.25 | 118.220 | - | - | 12.68 | 16680.30 |
| 1896 | 2006.11.17 01:23 | close | 948 | 0.25 | 118.240 | - | - | 16.60 | 16696.90 |
| 1897 | 2006.11.22 09:11 | buy | 949 | 0.40 | 1.90220 | - | - | ||
| 1898 | 2006.11.22 09:11 | buy | 950 | 0.40 | 1.90220 | - | - | ||
| 1899 | 2006.11.22 09:24 | close | 949 | 0.40 | 1.90260 | - | - | 12.86 | 16709.76 |
| 1900 | 2006.11.22 09:36 | t/p | 950 | 0.40 | 1.90320 | - | - | 36.86 | 16746.62 |
| 1901 | 2006.11.23 00:03 | buy | 951 | 0.32 | 0.77560 | - | - | ||
| 1902 | 2006.11.23 00:03 | buy | 952 | 0.32 | 0.77560 | - | - | ||
| 1903 | 2006.11.23 01:58 | sell | 953 | 0.25 | 116.780 | - | - | ||
| 1904 | 2006.11.23 01:58 | sell | 954 | 0.25 | 116.780 | - | - | ||
| 1905 | 2006.11.23 02:56 | close | 951 | 0.32 | 0.77500 | - | - | -20.87 | 16725.75 |
| 1906 | 2006.11.23 02:58 | close | 953 | 0.25 | 116.740 | - | - | 8.56 | 16734.31 |
| 1907 | 2006.11.23 03:44 | t/p | 954 | 0.25 | 116.680 | - | - | 21.42 | 16755.73 |
| 1908 | 2006.11.23 06:47 | close | 952 | 0.32 | 0.77490 | - | - | -24.07 | 16731.66 |
| 1909 | 2006.11.23 09:15 | buy | 955 | 0.42 | 1.91410 | - | - | ||
| 1910 | 2006.11.23 09:15 | buy | 956 | 0.42 | 1.91410 | - | - | ||
| 1911 | 2006.11.23 10:09 | close | 955 | 0.42 | 1.91470 | - | - | 21.90 | 16753.56 |
| 1912 | 2006.11.23 10:11 | t/p | 956 | 0.42 | 1.91510 | - | - | 38.70 | 16792.26 |
| 1913 | 2006.11.28 07:14 | buy | 957 | 0.43 | 0.66980 | - | - | ||
| 1914 | 2006.11.28 07:14 | buy | 958 | 0.43 | 0.66980 | - | - | ||
| 1915 | 2006.11.28 08:55 | close | 957 | 0.43 | 0.67000 | - | - | 6.86 | 16799.12 |
| 1916 | 2006.11.28 09:03 | close | 958 | 0.43 | 0.67050 | - | - | 28.36 | 16827.48 |
| 1917 | 2006.11.29 00:29 | buy | 959 | 0.36 | 0.67970 | - | - | ||
| 1918 | 2006.11.29 00:29 | buy | 960 | 0.36 | 0.67970 | - | - | ||
| 1919 | 2006.11.29 00:31 | buy | 961 | 0.29 | 0.78360 | - | - | ||
| 1920 | 2006.11.29 00:31 | buy | 962 | 0.29 | 0.78360 | - | - | ||
| 1921 | 2006.11.29 01:29 | close | 961 | 0.29 | 0.78380 | - | - | 4.29 | 16831.77 |
| 1922 | 2006.11.29 03:01 | close | 959 | 0.36 | 0.67950 | - | - | -8.65 | 16823.12 |
| 1923 | 2006.11.29 08:01 | close | 962 | 0.29 | 0.78290 | - | - | -21.81 | 16801.31 |
| 1924 | 2006.11.29 08:06 | close | 960 | 0.36 | 0.67870 | - | - | -37.45 | 16763.86 |
| 1925 | 2006.12.01 00:33 | buy | 963 | 0.33 | 1.32380 | - | - | ||
| 1926 | 2006.12.01 00:33 | buy | 964 | 0.33 | 1.32380 | - | - | ||
| 1927 | 2006.12.01 01:39 | close | 963 | 0.33 | 1.32410 | - | - | 7.87 | 16771.73 |
| 1928 | 2006.12.01 01:53 | t/p | 964 | 0.33 | 1.32480 | - | - | 30.97 | 16802.70 |
| 1929 | 2006.12.04 09:47 | buy | 965 | 0.31 | 1.14430 | - | - | ||
| 1930 | 2006.12.04 09:47 | buy | 966 | 0.31 | 1.14430 | - | - | ||
| 1931 | 2006.12.04 10:12 | close | 965 | 0.31 | 1.14490 | - | - | 14.96 | 16817.66 |
| 1932 | 2006.12.04 16:33 | close | 966 | 0.31 | 1.14480 | - | - | 12.25 | 16829.91 |
| 1933 | 2006.12.05 23:52 | sell | 967 | 0.23 | 114.880 | - | - | ||
| 1934 | 2006.12.05 23:52 | sell | 968 | 0.23 | 114.880 | - | - | ||
| 1935 | 2006.12.06 02:11 | close | 967 | 0.23 | 114.900 | - | - | -4.34 | 16825.57 |
| 1936 | 2006.12.06 04:11 | close | 968 | 0.23 | 114.840 | - | - | 7.67 | 16833.24 |
| 1937 | 2006.12.06 09:14 | buy | 969 | 0.35 | 1.14280 | - | - | ||
| 1938 | 2006.12.06 09:14 | buy | 970 | 0.35 | 1.14280 | - | - | ||
| 1939 | 2006.12.06 09:37 | s/l | 969 | 0.35 | 1.14000 | - | - | -87.42 | 16745.82 |
| 1940 | 2006.12.06 09:37 | s/l | 970 | 0.35 | 1.14000 | - | - | -87.42 | 16658.40 |
| 1941 | 2006.12.07 00:03 | buy | 971 | 0.26 | 1.14750 | - | - | ||
| 1942 | 2006.12.07 00:03 | buy | 972 | 0.26 | 1.14750 | - | - | ||
| 1943 | 2006.12.07 01:26 | close | 971 | 0.26 | 1.14780 | - | - | 5.72 | 16664.12 |
| 1944 | 2006.12.07 02:09 | close | 972 | 0.26 | 1.14810 | - | - | 12.51 | 16676.63 |
| 1945 | 2006.12.07 09:25 | buy | 973 | 0.34 | 1.14730 | - | - | ||
| 1946 | 2006.12.07 09:25 | buy | 974 | 0.34 | 1.14730 | - | - | ||
| 1947 | 2006.12.07 11:15 | close | 973 | 0.34 | 1.14730 | - | - | -1.41 | 16675.22 |
| 1948 | 2006.12.07 12:02 | close | 974 | 0.34 | 1.14820 | - | - | 25.24 | 16700.46 |
| 1949 | 2006.12.07 15:34 | buy | 975 | 0.40 | 0.68940 | - | - | ||
| 1950 | 2006.12.07 15:34 | buy | 976 | 0.40 | 0.68940 | - | - | ||
| 1951 | 2006.12.07 15:38 | t/p | 975 | 0.40 | 0.69040 | - | - | 38.39 | 16738.85 |
| 1952 | 2006.12.07 15:38 | t/p | 976 | 0.40 | 0.69040 | - | - | 38.39 | 16777.24 |
| 1953 | 2006.12.11 22:28 | buy | 977 | 0.33 | 1.32430 | - | - | ||
| 1954 | 2006.12.11 22:28 | buy | 978 | 0.33 | 1.32430 | - | - | ||
| 1955 | 2006.12.12 00:20 | close | 977 | 0.33 | 1.32440 | - | - | 0.44 | 16777.68 |
| 1956 | 2006.12.12 01:11 | t/p | 978 | 0.33 | 1.32530 | - | - | 30.14 | 16807.82 |
| 1957 | 2006.12.12 09:49 | buy | 979 | 0.37 | 1.96060 | - | - | ||
| 1958 | 2006.12.12 09:49 | buy | 980 | 0.37 | 1.96060 | - | - | ||
| 1959 | 2006.12.12 10:06 | s/l | 979 | 0.37 | 1.95790 | - | - | -102.80 | 16705.02 |
| 1960 | 2006.12.12 10:06 | s/l | 980 | 0.37 | 1.95790 | - | - | -102.80 | 16602.22 |
| 1961 | 2006.12.14 01:30 | buy | 981 | 0.26 | 117.470 | - | - | ||
| 1962 | 2006.12.14 01:30 | buy | 982 | 0.26 | 117.470 | - | - | ||
| 1963 | 2006.12.14 02:12 | close | 981 | 0.26 | 117.510 | - | - | 8.84 | 16611.06 |
| 1964 | 2006.12.14 06:14 | t/p | 982 | 0.26 | 117.570 | - | - | 22.10 | 16633.16 |
| 1965 | 2007.01.08 00:02 | sell | 983 | 0.32 | 1.30140 | - | - | ||
| 1966 | 2007.01.08 00:02 | sell | 984 | 0.32 | 1.30140 | - | - | ||
| 1967 | 2007.01.08 01:06 | close | 983 | 0.32 | 1.30090 | - | - | 14.03 | 16647.19 |
| 1968 | 2007.01.08 02:05 | t/p | 984 | 0.32 | 1.30040 | - | - | 30.03 | 16677.22 |
| 1969 | 2007.01.08 07:37 | sell | 985 | 0.40 | 0.68600 | - | - | ||
| 1970 | 2007.01.08 07:37 | sell | 986 | 0.40 | 0.68600 | - | - | ||
| 1971 | 2007.01.08 08:48 | close | 985 | 0.40 | 0.68590 | - | - | 2.39 | 16679.61 |
| 1972 | 2007.01.08 09:31 | close | 986 | 0.40 | 0.68550 | - | - | 18.39 | 16698.00 |
| 1973 | 2007.01.10 01:30 | buy | 987 | 0.27 | 119.320 | - | - | ||
| 1974 | 2007.01.10 01:30 | buy | 988 | 0.27 | 119.320 | - | - | ||
| 1975 | 2007.01.10 02:10 | close | 987 | 0.27 | 119.360 | - | - | 9.04 | 16707.04 |
| 1976 | 2007.01.10 02:20 | t/p | 988 | 0.27 | 119.420 | - | - | 22.61 | 16729.65 |
| 1977 | 2007.01.11 01:32 | buy | 989 | 0.27 | 119.580 | - | - | ||
| 1978 | 2007.01.11 01:32 | buy | 990 | 0.27 | 119.580 | - | - | ||
| 1979 | 2007.01.11 02:57 | close | 989 | 0.27 | 119.630 | - | - | 11.27 | 16740.92 |
| 1980 | 2007.01.11 02:59 | t/p | 990 | 0.27 | 119.680 | - | - | 22.55 | 16763.47 |
| 1981 | 2007.01.12 00:26 | sell | 991 | 0.31 | 1.28970 | - | - | ||
| 1982 | 2007.01.12 00:26 | sell | 992 | 0.31 | 1.28970 | - | - | ||
| 1983 | 2007.01.12 01:09 | close | 991 | 0.31 | 1.28940 | - | - | 7.39 | 16770.86 |
| 1984 | 2007.01.12 01:21 | t/p | 992 | 0.31 | 1.28870 | - | - | 29.09 | 16799.95 |
| 1985 | 2007.01.12 01:46 | buy | 993 | 0.23 | 120.410 | - | - | ||
| 1986 | 2007.01.12 01:46 | buy | 994 | 0.23 | 120.410 | - | - | ||
| 1987 | 2007.01.12 02:20 | close | 993 | 0.23 | 120.450 | - | - | 7.63 | 16807.58 |
| 1988 | 2007.01.12 02:53 | t/p | 994 | 0.23 | 120.510 | - | - | 19.08 | 16826.66 |
| 1989 | 2007.01.15 09:07 | buy | 995 | 0.37 | 1.95970 | - | - | ||
| 1990 | 2007.01.15 09:07 | buy | 996 | 0.37 | 1.95970 | - | - | ||
| 1991 | 2007.01.15 09:33 | close | 995 | 0.37 | 1.96030 | - | - | 19.30 | 16845.96 |
| 1992 | 2007.01.15 09:38 | t/p | 996 | 0.37 | 1.96070 | - | - | 34.10 | 16880.06 |
| 1993 | 2007.01.17 09:51 | buy | 997 | 0.34 | 1.17580 | - | - | ||
| 1994 | 2007.01.17 09:51 | buy | 998 | 0.34 | 1.17580 | - | - | ||
| 1995 | 2007.01.17 12:26 | close | 997 | 0.34 | 1.17530 | - | - | -15.87 | 16864.19 |
| 1996 | 2007.01.17 15:24 | close | 998 | 0.34 | 1.17530 | - | - | -15.87 | 16848.32 |
| 1997 | 2007.01.18 07:33 | buy | 999 | 0.42 | 0.69310 | - | - | ||
| 1998 | 2007.01.18 07:33 | buy | 1000 | 0.42 | 0.69310 | - | - | ||
| 1999 | 2007.01.18 08:35 | close | 999 | 0.42 | 0.69370 | - | - | 23.51 | 16871.83 |
| 2000 | 2007.01.18 09:24 | t/p | 1000 | 0.42 | 0.69410 | - | - | 40.31 | 16912.14 |
| 2001 | 2007.01.19 09:14 | buy | 1001 | 0.38 | 1.97470 | - | - | ||
| 2002 | 2007.01.19 09:14 | buy | 1002 | 0.38 | 1.97470 | - | - | ||
| 2003 | 2007.01.19 09:46 | close | 1001 | 0.38 | 1.97550 | - | - | 27.42 | 16939.56 |
| 2004 | 2007.01.19 09:51 | t/p | 1002 | 0.38 | 1.97570 | - | - | 35.02 | 16974.58 |
| 2005 | 2007.01.22 00:14 | buy | 1003 | 0.32 | 0.78900 | - | - | ||
| 2006 | 2007.01.22 00:14 | buy | 1004 | 0.32 | 0.78900 | - | - | ||
| 2007 | 2007.01.22 02:20 | close | 1003 | 0.32 | 0.78920 | - | - | 4.73 | 16979.31 |
| 2008 | 2007.01.22 02:37 | close | 1004 | 0.32 | 0.79040 | - | - | 43.13 | 17022.44 |
| 2009 | 2007.01.23 00:38 | buy | 1005 | 0.24 | 1.18140 | - | - | ||
| 2010 | 2007.01.23 00:38 | buy | 1006 | 0.24 | 1.18140 | - | - | ||
| 2011 | 2007.01.23 01:01 | close | 1005 | 0.24 | 1.18210 | - | - | 13.21 | 17035.65 |
| 2012 | 2007.01.23 04:30 | close | 1006 | 0.24 | 1.18210 | - | - | 13.21 | 17048.86 |
| 2013 | 2007.01.23 09:09 | buy | 1007 | 0.31 | 1.18120 | - | - | ||
| 2014 | 2007.01.23 09:09 | buy | 1008 | 0.31 | 1.18120 | - | - | ||
| 2015 | 2007.01.23 09:57 | close | 1007 | 0.31 | 1.18200 | - | - | 19.69 | 17068.55 |
| 2016 | 2007.01.23 10:17 | t/p | 1008 | 0.31 | 1.18270 | - | - | 38.02 | 17106.57 |
| 2017 | 2007.01.24 11:37 | sell | 1009 | 0.27 | 0.78330 | - | - | ||
| 2018 | 2007.01.24 11:37 | sell | 1010 | 0.27 | 0.78330 | - | - | ||
| 2019 | 2007.01.24 11:51 | close | 1009 | 0.27 | 0.78250 | - | - | 20.19 | 17126.76 |
| 2020 | 2007.01.24 15:06 | close | 1010 | 0.27 | 0.78260 | - | - | 17.49 | 17144.25 |
| 2021 | 2007.01.24 22:50 | buy | 1011 | 0.25 | 1.24880 | - | - | ||
| 2022 | 2007.01.24 22:50 | buy | 1012 | 0.25 | 1.24880 | - | - | ||
| 2023 | 2007.01.25 01:10 | close | 1011 | 0.25 | 1.24840 | - | - | -9.96 | 17134.29 |
| 2024 | 2007.01.25 02:49 | close | 1012 | 0.25 | 1.24920 | - | - | 6.06 | 17140.35 |
| 2025 | 2007.02.02 00:40 | sell | 1013 | 0.31 | 0.77460 | - | - | ||
| 2026 | 2007.02.02 00:40 | sell | 1014 | 0.31 | 0.77460 | - | - | ||
| 2027 | 2007.02.02 01:04 | close | 1013 | 0.31 | 0.77410 | - | - | 13.89 | 17154.24 |
| 2028 | 2007.02.02 01:09 | close | 1014 | 0.31 | 0.77380 | - | - | 23.19 | 17177.43 |
| 2029 | 2007.02.07 22:21 | buy | 1015 | 0.37 | 1.30060 | - | - | ||
| 2030 | 2007.02.07 22:21 | buy | 1016 | 0.37 | 1.30060 | - | - | ||
| 2031 | 2007.02.07 22:56 | close | 1015 | 0.37 | 1.30110 | - | - | 16.22 | 17193.65 |
| 2032 | 2007.02.08 00:40 | t/p | 1016 | 0.37 | 1.30160 | - | - | 31.91 | 17225.56 |
| 2033 | 2007.02.09 00:35 | buy | 1017 | 0.31 | 0.78130 | - | - | ||
| 2034 | 2007.02.09 00:35 | buy | 1018 | 0.31 | 0.78130 | - | - | ||
| 2035 | 2007.02.09 00:54 | close | 1017 | 0.31 | 0.78150 | - | - | 4.59 | 17230.15 |
| 2036 | 2007.02.09 02:12 | close | 1018 | 0.31 | 0.78190 | - | - | 16.99 | 17247.14 |
| 2037 | 2007.02.12 15:39 | sell | 1019 | 0.42 | 0.68500 | - | - | ||
| 2038 | 2007.02.12 15:39 | sell | 1020 | 0.42 | 0.68500 | - | - | ||
| 2039 | 2007.02.12 15:58 | close | 1019 | 0.42 | 0.68460 | - | - | 15.11 | 17262.25 |
| 2040 | 2007.02.12 16:34 | t/p | 1020 | 0.42 | 0.68400 | - | - | 40.31 | 17302.56 |
| 2041 | 2007.02.12 22:42 | sell | 1021 | 0.32 | 1.94750 | - | - | ||
| 2042 | 2007.02.12 22:42 | sell | 1022 | 0.32 | 1.94750 | - | - | ||
| 2043 | 2007.02.13 00:01 | sell | 1023 | 0.38 | 1.29670 | - | - | ||
| 2044 | 2007.02.13 00:01 | sell | 1024 | 0.38 | 1.29670 | - | - | ||
| 2045 | 2007.02.13 00:01 | close | 1021 | 0.32 | 1.94700 | - | - | 12.14 | 17314.70 |
| 2046 | 2007.02.13 00:09 | close | 1022 | 0.32 | 1.94660 | - | - | 24.94 | 17339.64 |
| 2047 | 2007.02.13 00:43 | close | 1023 | 0.38 | 1.29640 | - | - | 9.06 | 17348.70 |
| 2048 | 2007.02.13 01:46 | close | 1024 | 0.38 | 1.29580 | - | - | 31.86 | 17380.56 |
| 2049 | 2007.02.15 00:01 | buy | 1025 | 0.38 | 0.69380 | - | - | ||
| 2050 | 2007.02.15 00:01 | buy | 1026 | 0.38 | 0.69380 | - | - | ||
| 2051 | 2007.02.15 00:30 | buy | 1027 | 0.31 | 0.78350 | - | - | ||
| 2052 | 2007.02.15 00:30 | buy | 1028 | 0.31 | 0.78350 | - | - | ||
| 2053 | 2007.02.15 03:25 | close | 1025 | 0.38 | 0.69340 | - | - | -16.73 | 17363.83 |
| 2054 | 2007.02.15 03:33 | close | 1027 | 0.31 | 0.78350 | - | - | -1.61 | 17362.22 |
| 2055 | 2007.02.15 05:52 | close | 1026 | 0.38 | 0.69340 | - | - | -16.73 | 17345.49 |
| 2056 | 2007.02.15 06:07 | close | 1028 | 0.31 | 0.78370 | - | - | 4.59 | 17350.08 |
| 2057 | 2007.02.15 09:58 | sell | 1029 | 0.28 | 1.16370 | - | - | ||
| 2058 | 2007.02.15 09:58 | sell | 1030 | 0.28 | 1.16370 | - | - | ||
| 2059 | 2007.02.15 10:38 | close | 1029 | 0.28 | 1.16350 | - | - | 3.64 | 17353.72 |
| 2060 | 2007.02.15 12:00 | s/l | 1030 | 0.28 | 1.16720 | - | - | -85.13 | 17268.59 |
| 2061 | 2007.02.16 01:26 | sell | 1031 | 0.23 | 119.320 | - | - | ||
| 2062 | 2007.02.16 01:26 | sell | 1032 | 0.23 | 119.320 | - | - | ||
| 2063 | 2007.02.16 03:33 | close | 1031 | 0.23 | 119.360 | - | - | -7.72 | 17260.87 |
| 2064 | 2007.02.16 10:34 | close | 1032 | 0.23 | 119.280 | - | - | 7.70 | 17268.57 |
| 2065 | 2007.02.20 00:17 | buy | 1033 | 0.42 | 0.70120 | - | - | ||
| 2066 | 2007.02.20 00:17 | buy | 1034 | 0.42 | 0.70120 | - | - | ||
| 2067 | 2007.02.20 00:56 | buy | 1035 | 0.42 | 1.31540 | - | - | ||
| 2068 | 2007.02.20 00:56 | buy | 1036 | 0.42 | 1.31540 | - | - | ||
| 2069 | 2007.02.20 00:56 | sell | 1037 | 0.34 | 1.23300 | - | - | ||
| 2070 | 2007.02.20 00:56 | sell | 1038 | 0.34 | 1.23300 | - | - | ||
| 2071 | 2007.02.20 03:16 | close | 1035 | 0.42 | 1.31530 | - | - | -6.79 | 17261.78 |
| 2072 | 2007.02.20 03:19 | close | 1036 | 0.42 | 1.31580 | - | - | 14.21 | 17275.99 |
| 2073 | 2007.02.20 03:26 | close | 1037 | 0.34 | 1.23310 | - | - | -4.25 | 17271.74 |
| 2074 | 2007.02.20 03:45 | close | 1033 | 0.42 | 0.70070 | - | - | -22.69 | 17249.05 |
| 2075 | 2007.02.20 04:01 | close | 1038 | 0.34 | 1.23220 | - | - | 20.58 | 17269.63 |
| 2076 | 2007.02.20 04:16 | close | 1034 | 0.42 | 0.70150 | - | - | 10.91 | 17280.54 |
| 2077 | 2007.02.20 09:44 | sell | 1039 | 0.37 | 1.16430 | - | - | ||
| 2078 | 2007.02.20 09:44 | sell | 1040 | 0.37 | 1.16430 | - | - | ||
| 2079 | 2007.02.20 09:56 | close | 1039 | 0.37 | 1.16440 | - | - | -4.72 | 17275.82 |
| 2080 | 2007.02.20 15:30 | close | 1040 | 0.37 | 1.16410 | - | - | 4.82 | 17280.64 |
| 2081 | 2007.02.22 00:01 | buy | 1041 | 0.40 | 0.70600 | - | - | ||
| 2082 | 2007.02.22 00:01 | buy | 1042 | 0.40 | 0.70600 | - | - | ||
| 2083 | 2007.02.22 00:12 | close | 1041 | 0.40 | 0.70630 | - | - | 10.39 | 17291.03 |
| 2084 | 2007.02.22 03:10 | close | 1042 | 0.40 | 0.70640 | - | - | 14.39 | 17305.42 |
| 2085 | 2007.02.22 09:36 | sell | 1043 | 0.28 | 1.16170 | - | - | ||
| 2086 | 2007.02.22 09:36 | sell | 1044 | 0.28 | 1.16170 | - | - | ||
| 2087 | 2007.02.22 09:49 | close | 1043 | 0.28 | 1.16150 | - | - | 3.65 | 17309.07 |
| 2088 | 2007.02.22 12:37 | close | 1044 | 0.28 | 1.16130 | - | - | 8.47 | 17317.54 |
| 2089 | 2007.02.22 22:17 | buy | 1045 | 0.36 | 1.31230 | - | - | ||
| 2090 | 2007.02.22 22:17 | buy | 1046 | 0.36 | 1.31230 | - | - | ||
| 2091 | 2007.02.22 23:48 | close | 1045 | 0.36 | 1.31250 | - | - | 4.98 | 17322.52 |
| 2092 | 2007.02.23 01:37 | buy | 1047 | 0.27 | 121.480 | - | - | ||
| 2093 | 2007.02.23 01:37 | buy | 1048 | 0.27 | 121.480 | - | - | ||
| 2094 | 2007.02.23 03:58 | close | 1047 | 0.27 | 121.500 | - | - | 4.43 | 17326.95 |
| 2095 | 2007.02.23 04:47 | t/p | 1048 | 0.27 | 121.580 | - | - | 22.20 | 17349.15 |
| 2096 | 2007.02.23 15:01 | t/p | 1046 | 0.36 | 1.31330 | - | - | 32.87 | 17382.02 |
| 2097 | 2007.02.26 00:02 | buy | 1049 | 0.33 | 0.79140 | - | - | ||
| 2098 | 2007.02.26 00:02 | buy | 1050 | 0.33 | 0.79140 | - | - | ||
| 2099 | 2007.02.26 00:56 | close | 1049 | 0.33 | 0.79180 | - | - | 11.48 | 17393.50 |
| 2100 | 2007.02.26 02:01 | close | 1050 | 0.33 | 0.79210 | - | - | 21.38 | 17414.88 |
| 2101 | 2007.02.27 22:48 | buy | 1051 | 0.33 | 1.32370 | - | - | ||
| 2102 | 2007.02.27 22:48 | buy | 1052 | 0.33 | 1.32370 | - | - | ||
| 2103 | 2007.02.27 23:34 | close | 1051 | 0.33 | 1.32420 | - | - | 14.47 | 17429.35 |
| 2104 | 2007.02.28 06:36 | close | 1052 | 0.33 | 1.32220 | - | - | -52.36 | 17376.99 |
| 2105 | 2007.03.01 00:06 | sell | 1053 | 0.26 | 1.21956 | - | - | ||
| 2106 | 2007.03.01 00:06 | sell | 1054 | 0.26 | 1.21956 | - | - | ||
| 2107 | 2007.03.01 00:35 | close | 1053 | 0.26 | 1.21890 | - | - | 12.94 | 17389.93 |
| 2108 | 2007.03.01 00:39 | buy | 1055 | 0.34 | 1.32270 | - | - | ||
| 2109 | 2007.03.01 00:39 | buy | 1056 | 0.34 | 1.32270 | - | - | ||
| 2110 | 2007.03.01 01:37 | close | 1055 | 0.34 | 1.32300 | - | - | 8.10 | 17398.03 |
| 2111 | 2007.03.01 01:42 | close | 1054 | 0.26 | 1.21856 | - | - | 20.20 | 17418.23 |
| 2112 | 2007.03.01 04:19 | close | 1056 | 0.34 | 1.32350 | - | - | 25.10 | 17443.33 |
| 2113 | 2007.03.08 00:50 | buy | 1057 | 0.37 | 1.31730 | - | - | ||
| 2114 | 2007.03.08 00:50 | buy | 1058 | 0.37 | 1.31730 | - | - | ||
| 2115 | 2007.03.08 00:56 | close | 1057 | 0.37 | 1.31780 | - | - | 16.22 | 17459.55 |
| 2116 | 2007.03.08 05:02 | close | 1058 | 0.37 | 1.31790 | - | - | 19.92 | 17479.47 |
| 2117 | 2007.03.12 07:18 | buy | 1059 | 0.40 | 0.69320 | - | - | ||
| 2118 | 2007.03.12 07:18 | buy | 1060 | 0.40 | 0.69320 | - | - | ||
| 2119 | 2007.03.12 07:30 | close | 1059 | 0.40 | 0.69340 | - | - | 6.39 | 17485.86 |
| 2120 | 2007.03.12 07:35 | close | 1060 | 0.40 | 0.69340 | - | - | 6.39 | 17492.25 |
| 2121 | 2007.03.12 14:08 | buy | 1061 | 0.33 | 0.78333 | - | - | ||
| 2122 | 2007.03.12 14:08 | buy | 1062 | 0.33 | 0.78333 | - | - | ||
| 2123 | 2007.03.12 16:47 | close | 1061 | 0.33 | 0.78220 | - | - | -39.01 | 17453.24 |
| 2124 | 2007.03.12 17:25 | close | 1062 | 0.33 | 0.78330 | - | - | -2.71 | 17450.53 |
| 2125 | 2007.03.15 00:07 | buy | 1063 | 0.34 | 1.32170 | - | - | ||
| 2126 | 2007.03.15 00:07 | buy | 1064 | 0.34 | 1.32170 | - | - | ||
| 2127 | 2007.03.15 01:13 | t/p | 1063 | 0.34 | 1.32270 | - | - | 31.90 | 17482.43 |
| 2128 | 2007.03.15 01:13 | t/p | 1064 | 0.34 | 1.32270 | - | - | 31.90 | 17514.33 |
| 2129 | 2007.03.15 07:15 | buy | 1065 | 0.37 | 0.69250 | - | - | ||
| 2130 | 2007.03.15 07:15 | buy | 1066 | 0.37 | 0.69250 | - | - | ||
| 2131 | 2007.03.15 08:01 | close | 1065 | 0.37 | 0.69260 | - | - | 2.21 | 17516.54 |
| 2132 | 2007.03.15 11:29 | close | 1066 | 0.37 | 0.69320 | - | - | 24.41 | 17540.95 |
| 2133 | 2007.03.16 00:21 | buy | 1067 | 0.38 | 0.69525 | - | - | ||
| 2134 | 2007.03.16 00:21 | buy | 1068 | 0.38 | 0.69525 | - | - | ||
| 2135 | 2007.03.16 00:22 | buy | 1069 | 0.29 | 0.78880 | - | - | ||
| 2136 | 2007.03.16 00:22 | buy | 1070 | 0.29 | 0.78880 | - | - | ||
| 2137 | 2007.03.16 01:36 | close | 1069 | 0.29 | 0.78900 | - | - | 4.29 | 17545.24 |
| 2138 | 2007.03.16 01:57 | close | 1067 | 0.38 | 0.69525 | - | - | -1.53 | 17543.71 |
| 2139 | 2007.03.16 02:30 | close | 1070 | 0.29 | 0.78960 | - | - | 21.69 | 17565.40 |
| 2140 | 2007.03.16 04:35 | s/l | 1068 | 0.38 | 0.69265 | - | - | -100.33 | 17465.07 |
| 2141 | 2007.03.21 00:14 | buy | 1071 | 0.31 | 0.80280 | - | - | ||
| 2142 | 2007.03.21 00:14 | buy | 1072 | 0.31 | 0.80280 | - | - | ||
| 2143 | 2007.03.21 00:21 | sell | 1073 | 0.30 | 1.21215 | - | - | ||
| 2144 | 2007.03.21 00:21 | sell | 1074 | 0.30 | 1.21215 | - | - | ||
| 2145 | 2007.03.21 00:55 | close | 1071 | 0.31 | 0.80330 | - | - | 13.89 | 17478.96 |
| 2146 | 2007.03.21 01:20 | close | 1072 | 0.31 | 0.80380 | - | - | 29.39 | 17508.35 |
| 2147 | 2007.03.21 01:40 | close | 1073 | 0.30 | 1.21185 | - | - | 6.11 | 17514.46 |
| 2148 | 2007.03.21 04:57 | close | 1074 | 0.30 | 1.21181 | - | - | 7.10 | 17521.56 |
| 2149 | 2007.03.21 09:39 | sell | 1075 | 0.34 | 1.16185 | - | - | ||
| 2150 | 2007.03.21 09:39 | sell | 1076 | 0.34 | 1.16185 | - | - | ||
| 2151 | 2007.03.21 11:56 | close | 1075 | 0.34 | 1.16230 | - | - | -14.57 | 17506.99 |
| 2152 | 2007.03.21 13:17 | close | 1076 | 0.34 | 1.16145 | - | - | 10.30 | 17517.29 |
| 2153 | 2007.03.26 22:02 | buy | 1077 | 0.33 | 1.96920 | - | - | ||
| 2154 | 2007.03.26 22:02 | buy | 1078 | 0.33 | 1.96920 | - | - | ||
| 2155 | 2007.03.26 23:08 | close | 1077 | 0.33 | 1.96960 | - | - | 10.61 | 17527.90 |
| 2156 | 2007.03.27 00:24 | buy | 1079 | 0.38 | 1.33270 | - | - | ||
| 2157 | 2007.03.27 00:24 | buy | 1080 | 0.38 | 1.33270 | - | - | ||
| 2158 | 2007.03.27 00:42 | t/p | 1078 | 0.33 | 1.97020 | - | - | 30.03 | 17557.93 |
| 2159 | 2007.03.27 00:50 | close | 1079 | 0.38 | 1.33290 | - | - | 5.26 | 17563.19 |
| 2160 | 2007.03.27 06:11 | close | 1080 | 0.38 | 1.33320 | - | - | 16.66 | 17579.85 |
| 2161 | 2007.03.29 14:04 | buy | 1081 | 0.32 | 0.80861 | - | - | ||
| 2162 | 2007.03.29 14:04 | buy | 1082 | 0.32 | 0.80861 | - | - | ||
| 2163 | 2007.03.29 15:42 | close | 1081 | 0.32 | 0.80878 | - | - | 3.77 | 17583.62 |
| 2164 | 2007.03.29 23:37 | close | 1082 | 0.32 | 0.80720 | - | - | -46.79 | 17536.83 |
| 2165 | 2007.04.04 01:02 | buy | 1083 | 0.27 | 118.880 | - | - | ||
| 2166 | 2007.04.04 01:02 | buy | 1084 | 0.27 | 118.880 | - | - | ||
| 2167 | 2007.04.04 02:40 | close | 1083 | 0.27 | 118.940 | - | - | 13.61 | 17550.44 |
| 2168 | 2007.04.04 06:26 | close | 1084 | 0.27 | 118.860 | - | - | -4.55 | 17545.89 |
| 2169 | 2007.04.04 14:01 | buy | 1085 | 0.26 | 0.81280 | - | - | ||
| 2170 | 2007.04.04 14:01 | buy | 1086 | 0.26 | 0.81280 | - | - | ||
| 2171 | 2007.04.04 14:56 | close | 1085 | 0.26 | 0.81320 | - | - | 9.05 | 17554.94 |
| 2172 | 2007.04.04 15:19 | close | 1086 | 0.26 | 0.81390 | - | - | 27.25 | 17582.19 |
| 2173 | 2007.04.04 22:30 | buy | 1087 | 0.37 | 1.33640 | - | - | ||
| 2174 | 2007.04.04 22:30 | buy | 1088 | 0.37 | 1.33640 | - | - | ||
| 2175 | 2007.04.04 22:54 | close | 1087 | 0.37 | 1.33690 | - | - | 16.22 | 17598.41 |
| 2176 | 2007.04.05 00:25 | close | 1088 | 0.37 | 1.33720 | - | - | 24.51 | 17622.92 |
| 2177 | 2007.04.05 22:13 | sell | 1089 | 0.30 | 1.21530 | - | - | ||
| 2178 | 2007.04.05 22:13 | sell | 1090 | 0.30 | 1.21530 | - | - | ||
| 2179 | 2007.04.05 23:57 | close | 1089 | 0.30 | 1.21510 | - | - | 3.62 | 17626.54 |
| 2180 | 2007.04.06 00:04 | sell | 1091 | 0.26 | 1.15120 | - | - | ||
| 2181 | 2007.04.06 00:04 | sell | 1092 | 0.26 | 1.15120 | - | - | ||
| 2182 | 2007.04.06 00:33 | sell | 1093 | 0.31 | 1.21570 | - | - | ||
| 2183 | 2007.04.06 00:34 | buy | 1094 | 0.38 | 1.34220 | - | - | ||
| 2184 | 2007.04.06 00:34 | buy | 1095 | 0.38 | 1.34220 | - | - | ||
| 2185 | 2007.04.06 00:45 | close | 1094 | 0.38 | 1.34260 | - | - | 12.86 | 17639.40 |
| 2186 | 2007.04.06 00:47 | close | 1093 | 0.31 | 1.21530 | - | - | 8.84 | 17648.24 |
| 2187 | 2007.04.06 00:56 | close | 1095 | 0.38 | 1.34300 | - | - | 28.06 | 17676.30 |
| 2188 | 2007.04.06 01:33 | close | 1091 | 0.26 | 1.15110 | - | - | 1.18 | 17677.48 |
| 2189 | 2007.04.06 06:36 | close | 1090 | 0.30 | 1.21520 | - | - | 0.60 | 17678.08 |
| 2190 | 2007.04.06 10:24 | close | 1092 | 0.26 | 1.15190 | - | - | -16.88 | 17661.20 |
| 2191 | 2007.04.09 00:01 | buy | 1096 | 0.31 | 119.280 | - | - | ||
| 2192 | 2007.04.09 00:01 | buy | 1097 | 0.31 | 119.280 | - | - | ||
| 2193 | 2007.04.09 01:35 | close | 1096 | 0.31 | 119.310 | - | - | 7.77 | 17668.97 |
| 2194 | 2007.04.09 02:55 | t/p | 1097 | 0.31 | 119.380 | - | - | 25.95 | 17694.92 |
| 2195 | 2007.04.10 10:56 | buy | 1098 | 0.37 | 1.96780 | - | - | ||
| 2196 | 2007.04.10 10:56 | buy | 1099 | 0.37 | 1.96780 | - | - | ||
| 2197 | 2007.04.10 11:09 | t/p | 1098 | 0.37 | 1.96880 | - | - | 34.10 | 17729.02 |
| 2198 | 2007.04.10 11:09 | t/p | 1099 | 0.37 | 1.96880 | - | - | 34.10 | 17763.12 |
| 2199 | 2007.04.13 07:43 | buy | 1100 | 0.40 | 0.73450 | - | - | ||
| 2200 | 2007.04.13 07:43 | buy | 1101 | 0.40 | 0.73450 | - | - | ||
| 2201 | 2007.04.13 08:24 | t/p | 1100 | 0.40 | 0.73550 | - | - | 38.39 | 17801.51 |
| 2202 | 2007.04.13 08:24 | t/p | 1101 | 0.40 | 0.73550 | - | - | 38.39 | 17839.90 |
| 2203 | 2007.04.13 11:58 | buy | 1102 | 0.31 | 0.83200 | - | - | ||
| 2204 | 2007.04.13 11:58 | buy | 1103 | 0.31 | 0.83200 | - | - | ||
| 2205 | 2007.04.16 00:01 | close | 1102 | 0.31 | 0.83300 | - | - | 31.87 | 17871.77 |
| 2206 | 2007.04.16 00:04 | close | 1103 | 0.31 | 0.83350 | - | - | 47.37 | 17919.14 |
| 2207 | 2007.04.16 07:19 | buy | 1104 | 0.42 | 0.73910 | - | - | ||
| 2208 | 2007.04.16 07:19 | buy | 1105 | 0.42 | 0.73910 | - | - | ||
| 2209 | 2007.04.16 07:48 | close | 1104 | 0.42 | 0.73920 | - | - | 2.51 | 17921.65 |
| 2210 | 2007.04.16 09:48 | close | 1105 | 0.42 | 0.73970 | - | - | 23.51 | 17945.16 |
| 2211 | 2007.04.16 15:17 | buy | 1106 | 0.40 | 0.73990 | - | - | ||
| 2212 | 2007.04.16 15:17 | buy | 1107 | 0.40 | 0.73990 | - | - | ||
| 2213 | 2007.04.16 15:36 | close | 1106 | 0.40 | 0.74010 | - | - | 6.39 | 17951.55 |
| 2214 | 2007.04.16 17:29 | close | 1107 | 0.40 | 0.74040 | - | - | 18.39 | 17969.94 |
| 2215 | 2007.04.17 00:07 | buy | 1108 | 0.27 | 119.710 | - | - | ||
| 2216 | 2007.04.17 00:07 | buy | 1109 | 0.27 | 119.710 | - | - | ||
| 2217 | 2007.04.17 00:20 | sell | 1110 | 0.27 | 1.13180 | - | - | ||
| 2218 | 2007.04.17 00:20 | sell | 1111 | 0.27 | 1.13180 | - | - | ||
| 2219 | 2007.04.17 00:22 | close | 1108 | 0.27 | 119.750 | - | - | 9.01 | 17978.95 |
| 2220 | 2007.04.17 02:01 | close | 1109 | 0.27 | 119.790 | - | - | 18.02 | 17996.97 |
| 2221 | 2007.04.17 02:44 | close | 1110 | 0.27 | 1.13210 | - | - | -8.27 | 17988.70 |
| 2222 | 2007.04.17 07:29 | close | 1111 | 0.27 | 1.13180 | - | - | -1.12 | 17987.58 |
| 2223 | 2007.04.18 07:11 | buy | 1112 | 0.38 | 0.74750 | - | - | ||
| 2224 | 2007.04.18 07:11 | buy | 1113 | 0.38 | 0.74750 | - | - | ||
| 2225 | 2007.04.18 08:12 | close | 1112 | 0.38 | 0.74760 | - | - | 2.27 | 17989.85 |
| 2226 | 2007.04.18 08:55 | t/p | 1113 | 0.38 | 0.74850 | - | - | 36.47 | 18026.32 |
| 2227 | 2007.04.18 10:22 | buy | 1114 | 0.38 | 2.00800 | - | - | ||
| 2228 | 2007.04.18 10:22 | buy | 1115 | 0.38 | 2.00800 | - | - | ||
| 2229 | 2007.04.18 10:53 | t/p | 1114 | 0.38 | 2.00900 | - | - | 35.02 | 18061.34 |
| 2230 | 2007.04.18 10:53 | t/p | 1115 | 0.38 | 2.00900 | - | - | 35.02 | 18096.36 |
| 2231 | 2007.04.25 09:09 | sell | 1116 | 0.37 | 1.12140 | - | - | ||
| 2232 | 2007.04.25 09:09 | sell | 1117 | 0.37 | 1.12140 | - | - | ||
| 2233 | 2007.04.25 09:23 | close | 1116 | 0.37 | 1.12050 | - | - | 28.18 | 18124.54 |
| 2234 | 2007.04.25 14:27 | buy | 1118 | 0.30 | 0.83280 | - | - | ||
| 2235 | 2007.04.25 14:27 | buy | 1119 | 0.30 | 0.83280 | - | - | ||
| 2236 | 2007.04.25 15:16 | close | 1117 | 0.37 | 1.12060 | - | - | 24.87 | 18149.41 |
| 2237 | 2007.04.25 16:10 | close | 1118 | 0.30 | 0.83280 | - | - | -1.56 | 18147.85 |
| 2238 | 2007.04.25 17:06 | close | 1119 | 0.30 | 0.83400 | - | - | 34.44 | 18182.29 |
| 2239 | 2007.04.26 00:11 | buy | 1120 | 0.27 | 118.680 | - | - | ||
| 2240 | 2007.04.26 00:11 | buy | 1121 | 0.27 | 118.680 | - | - | ||
| 2241 | 2007.04.26 02:01 | close | 1120 | 0.27 | 118.680 | - | - | -0.01 | 18182.28 |
| 2242 | 2007.04.26 07:36 | close | 1121 | 0.27 | 118.670 | - | - | -2.29 | 18179.99 |
| 2243 | 2007.04.27 00:12 | buy | 1122 | 0.24 | 119.540 | - | - | ||
| 2244 | 2007.04.27 00:12 | buy | 1123 | 0.24 | 119.540 | - | - | ||
| 2245 | 2007.04.27 00:26 | close | 1122 | 0.24 | 119.580 | - | - | 8.02 | 18188.01 |
| 2246 | 2007.04.27 00:54 | buy | 1124 | 0.24 | 119.510 | - | - | ||
| 2247 | 2007.04.27 01:38 | close | 1124 | 0.24 | 119.550 | - | - | 8.02 | 18196.03 |
| 2248 | 2007.04.27 02:34 | t/p | 1123 | 0.24 | 119.640 | - | - | 20.05 | 18216.08 |
| 2249 | 2007.04.30 22:10 | buy | 1125 | 0.36 | 1.36520 | - | - | ||
| 2250 | 2007.04.30 22:10 | buy | 1126 | 0.36 | 1.36520 | - | - | ||
| 2251 | 2007.05.01 00:49 | sell | 1127 | 0.25 | 1.11010 | - | - | ||
| 2252 | 2007.05.01 00:49 | sell | 1128 | 0.25 | 1.11010 | - | - | ||
| 2253 | 2007.05.01 01:16 | close | 1125 | 0.36 | 1.36470 | - | - | -21.13 | 18194.95 |
| 2254 | 2007.05.01 01:25 | close | 1127 | 0.25 | 1.10960 | - | - | 10.23 | 18205.18 |
| 2255 | 2007.05.01 01:40 | close | 1126 | 0.36 | 1.36530 | - | - | 0.47 | 18205.65 |
| 2256 | 2007.05.01 05:11 | close | 1128 | 0.25 | 1.10880 | - | - | 28.27 | 18233.92 |
| 2257 | 2007.05.04 01:35 | buy | 1129 | 0.27 | 120.370 | - | - | ||
| 2258 | 2007.05.04 01:35 | buy | 1130 | 0.27 | 120.370 | - | - | ||
| 2259 | 2007.05.04 02:12 | close | 1129 | 0.27 | 120.400 | - | - | 6.72 | 18240.64 |
| 2260 | 2007.05.04 04:35 | close | 1130 | 0.27 | 120.420 | - | - | 11.20 | 18251.84 |
| 2261 | 2007.05.08 00:36 | sell | 1131 | 0.31 | 1.10230 | - | - | ||
| 2262 | 2007.05.08 00:36 | sell | 1132 | 0.31 | 1.10230 | - | - | ||
| 2263 | 2007.05.08 00:45 | close | 1131 | 0.31 | 1.10200 | - | - | 7.15 | 18258.99 |
| 2264 | 2007.05.08 01:50 | buy | 1133 | 0.32 | 120.060 | - | - | ||
| 2265 | 2007.05.08 01:50 | buy | 1134 | 0.32 | 120.060 | - | - | ||
| 2266 | 2007.05.08 01:52 | close | 1133 | 0.32 | 120.090 | - | - | 7.97 | 18266.96 |
| 2267 | 2007.05.08 02:24 | close | 1134 | 0.32 | 120.120 | - | - | 15.96 | 18282.92 |
| 2268 | 2007.05.08 04:39 | close | 1132 | 0.31 | 1.10200 | - | - | 7.15 | 18290.07 |
| 2269 | 2007.05.08 09:05 | buy | 1135 | 0.40 | 1.99540 | - | - | ||
| 2270 | 2007.05.08 09:05 | buy | 1136 | 0.40 | 1.99540 | - | - | ||
| 2271 | 2007.05.08 09:18 | close | 1135 | 0.40 | 1.99610 | - | - | 24.86 | 18314.93 |
| 2272 | 2007.05.08 09:57 | sell | 1137 | 0.38 | 1.10150 | - | - | ||
| 2273 | 2007.05.08 09:57 | sell | 1138 | 0.38 | 1.10150 | - | - | ||
| 2274 | 2007.05.08 10:28 | s/l | 1136 | 0.40 | 1.99290 | - | - | -103.14 | 18211.79 |
| 2275 | 2007.05.08 10:54 | close | 1137 | 0.38 | 1.10150 | - | - | -1.58 | 18210.21 |
| 2276 | 2007.05.08 11:18 | buy | 1139 | 0.32 | 0.82880 | - | - | ||
| 2277 | 2007.05.08 11:18 | buy | 1140 | 0.32 | 0.82880 | - | - | ||
| 2278 | 2007.05.08 12:01 | close | 1139 | 0.32 | 0.82960 | - | - | 23.93 | 18234.14 |
| 2279 | 2007.05.08 12:07 | close | 1138 | 0.38 | 1.10080 | - | - | 22.58 | 18256.72 |
| 2280 | 2007.05.08 16:04 | close | 1140 | 0.32 | 0.82920 | - | - | 11.13 | 18267.85 |
| 2281 | 2007.05.15 09:05 | sell | 1141 | 0.35 | 1.10560 | - | - | ||
| 2282 | 2007.05.15 09:05 | sell | 1142 | 0.35 | 1.10560 | - | - | ||
| 2283 | 2007.05.15 09:15 | close | 1141 | 0.35 | 1.10540 | - | - | 4.87 | 18272.72 |
| 2284 | 2007.05.15 12:03 | close | 1142 | 0.35 | 1.10500 | - | - | 17.54 | 18290.26 |
| 2285 | 2007.05.15 22:01 | buy | 1143 | 0.37 | 1.35890 | - | - | ||
| 2286 | 2007.05.15 22:01 | buy | 1144 | 0.37 | 1.35890 | - | - | ||
| 2287 | 2007.05.15 23:15 | close | 1143 | 0.37 | 1.35930 | - | - | 12.52 | 18302.78 |
| 2288 | 2007.05.16 01:21 | close | 1144 | 0.37 | 1.35940 | - | - | 15.28 | 18318.06 |
| 2289 | 2007.05.16 22:08 | sell | 1145 | 0.32 | 1.97850 | - | - | ||
| 2290 | 2007.05.16 22:08 | sell | 1146 | 0.32 | 1.97850 | - | - | ||
| 2291 | 2007.05.16 22:28 | t/p | 1145 | 0.32 | 1.97750 | - | - | 29.49 | 18347.55 |
| 2292 | 2007.05.16 22:28 | t/p | 1146 | 0.32 | 1.97750 | - | - | 29.49 | 18377.04 |
| 2293 | 2007.05.17 01:22 | buy | 1147 | 0.27 | 120.740 | - | - | ||
| 2294 | 2007.05.17 01:22 | buy | 1148 | 0.27 | 120.740 | - | - | ||
| 2295 | 2007.05.17 02:52 | close | 1147 | 0.27 | 120.790 | - | - | 11.17 | 18388.21 |
| 2296 | 2007.05.17 03:28 | close | 1148 | 0.27 | 120.830 | - | - | 20.10 | 18408.31 |
| 2297 | 2007.05.18 00:20 | buy | 1149 | 0.28 | 121.250 | - | - | ||
| 2298 | 2007.05.18 00:20 | buy | 1150 | 0.28 | 121.250 | - | - | ||
| 2299 | 2007.05.18 00:21 | sell | 1151 | 0.26 | 1.09960 | - | - | ||
| 2300 | 2007.05.18 00:21 | sell | 1152 | 0.26 | 1.09960 | - | - | ||
| 2301 | 2007.05.18 01:42 | close | 1149 | 0.28 | 121.300 | - | - | 11.53 | 18419.84 |
| 2302 | 2007.05.18 03:08 | close | 1151 | 0.26 | 1.09980 | - | - | -5.81 | 18414.03 |
| 2303 | 2007.05.18 03:33 | close | 1152 | 0.26 | 1.09950 | - | - | 1.28 | 18415.31 |
| 2304 | 2007.05.18 03:52 | close | 1150 | 0.28 | 121.330 | - | - | 18.45 | 18433.76 |
| 2305 | 2007.05.21 18:55 | buy | 1153 | 0.32 | 1.23060 | - | - | ||
| 2306 | 2007.05.21 18:55 | buy | 1154 | 0.32 | 1.23060 | - | - | ||
| 2307 | 2007.05.21 19:41 | close | 1153 | 0.32 | 1.23090 | - | - | 6.40 | 18440.16 |
| 2308 | 2007.05.21 23:06 | close | 1154 | 0.32 | 1.23060 | - | - | -1.40 | 18438.76 |
| 2309 | 2007.05.22 07:38 | sell | 1155 | 0.43 | 0.72830 | - | - | ||
| 2310 | 2007.05.22 07:38 | sell | 1156 | 0.43 | 0.72830 | - | - | ||
| 2311 | 2007.05.22 07:46 | close | 1155 | 0.43 | 0.72800 | - | - | 11.16 | 18449.92 |
| 2312 | 2007.05.22 12:07 | close | 1156 | 0.43 | 0.72840 | - | - | -6.04 | 18443.88 |
| 2313 | 2007.05.23 00:15 | buy | 1157 | 0.29 | 121.540 | - | - | ||
| 2314 | 2007.05.23 00:15 | buy | 1158 | 0.29 | 121.540 | - | - | ||
| 2315 | 2007.05.23 00:47 | close | 1157 | 0.29 | 121.560 | - | - | 4.76 | 18448.64 |
| 2316 | 2007.05.23 01:32 | close | 1158 | 0.29 | 121.610 | - | - | 16.68 | 18465.32 |
| 2317 | 2007.05.24 00:51 | sell | 1159 | 0.26 | 1.08320 | - | - | ||
| 2318 | 2007.05.24 00:51 | sell | 1160 | 0.26 | 1.08320 | - | - | ||
| 2319 | 2007.05.24 03:13 | close | 1159 | 0.26 | 1.08310 | - | - | 1.32 | 18466.64 |
| 2320 | 2007.05.24 08:23 | close | 1160 | 0.26 | 1.08320 | - | - | -1.08 | 18465.56 |
| 2321 | 2007.05.28 00:07 | sell | 1161 | 0.32 | 0.81870 | - | - | ||
| 2322 | 2007.05.28 00:07 | sell | 1162 | 0.32 | 0.81870 | - | - | ||
| 2323 | 2007.05.28 00:41 | sell | 1163 | 0.26 | 1.07990 | - | - | ||
| 2324 | 2007.05.28 00:41 | sell | 1164 | 0.26 | 1.07990 | - | - | ||
| 2325 | 2007.05.28 01:13 | close | 1161 | 0.32 | 0.81840 | - | - | 7.93 | 18473.49 |
| 2326 | 2007.05.28 01:15 | close | 1162 | 0.32 | 0.81820 | - | - | 14.33 | 18487.82 |
| 2327 | 2007.05.28 01:48 | close | 1163 | 0.26 | 1.07930 | - | - | 13.37 | 18501.19 |
| 2328 | 2007.05.28 06:32 | close | 1164 | 0.26 | 1.07980 | - | - | 1.33 | 18502.52 |
| 2329 | 2007.05.28 22:12 | sell | 1165 | 0.45 | 1.34530 | - | - | ||
| 2330 | 2007.05.28 22:12 | sell | 1166 | 0.45 | 1.34530 | - | - | ||
| 2331 | 2007.05.28 23:07 | close | 1165 | 0.45 | 1.34520 | - | - | 1.73 | 18504.25 |
| 2332 | 2007.05.28 23:07 | close | 1166 | 0.45 | 1.34520 | - | - | 1.73 | 18505.98 |
| 2333 | 2007.05.30 00:21 | sell | 1167 | 0.24 | 1.07390 | - | - | ||
| 2334 | 2007.05.30 00:21 | sell | 1168 | 0.24 | 1.07390 | - | - | ||
| 2335 | 2007.05.30 00:53 | close | 1167 | 0.24 | 1.07360 | - | - | 5.71 | 18511.69 |
| 2336 | 2007.05.30 05:24 | close | 1168 | 0.24 | 1.07330 | - | - | 12.42 | 18524.11 |
| 2337 | 2007.05.30 16:23 | sell | 1169 | 0.38 | 1.34330 | - | - | ||
| 2338 | 2007.05.30 16:23 | sell | 1170 | 0.38 | 1.34330 | - | - | ||
| 2339 | 2007.05.30 18:16 | close | 1169 | 0.38 | 1.34280 | - | - | 16.66 | 18540.77 |
| 2340 | 2007.05.30 18:24 | t/p | 1170 | 0.38 | 1.34230 | - | - | 35.66 | 18576.43 |
| 2341 | 2007.05.30 22:02 | sell | 1171 | 0.33 | 1.97560 | - | - | ||
| 2342 | 2007.05.30 22:02 | sell | 1172 | 0.33 | 1.97560 | - | - | ||
| 2343 | 2007.05.31 01:04 | close | 1171 | 0.33 | 1.97580 | - | - | -13.37 | 18563.06 |
| 2344 | 2007.05.31 04:50 | close | 1172 | 0.33 | 1.97580 | - | - | -13.37 | 18549.69 |
| 2345 | 2007.06.01 00:06 | buy | 1173 | 0.37 | 0.73630 | - | - | ||
| 2346 | 2007.06.01 00:06 | buy | 1174 | 0.37 | 0.73630 | - | - | ||
| 2347 | 2007.06.01 00:55 | buy | 1175 | 0.30 | 0.82740 | - | - | ||
| 2348 | 2007.06.01 00:55 | buy | 1176 | 0.30 | 0.82740 | - | - | ||
| 2349 | 2007.06.01 01:03 | close | 1173 | 0.37 | 0.73650 | - | - | 5.91 | 18555.60 |
| 2350 | 2007.06.01 01:20 | t/p | 1174 | 0.37 | 0.73730 | - | - | 35.51 | 18591.11 |
| 2351 | 2007.06.01 01:24 | close | 1175 | 0.30 | 0.82790 | - | - | 13.44 | 18604.55 |
| 2352 | 2007.06.01 01:59 | close | 1176 | 0.30 | 0.82820 | - | - | 22.44 | 18626.99 |
| 2353 | 2007.06.04 10:25 | buy | 1177 | 0.40 | 1.98290 | - | - | ||
| 2354 | 2007.06.04 10:25 | buy | 1178 | 0.40 | 1.98290 | - | - | ||
| 2355 | 2007.06.04 10:33 | close | 1177 | 0.40 | 1.98370 | - | - | 28.86 | 18655.85 |
| 2356 | 2007.06.04 10:34 | t/p | 1178 | 0.40 | 1.98390 | - | - | 36.86 | 18692.71 |
| 2357 | 2007.06.05 15:34 | buy | 1179 | 0.38 | 0.75220 | - | - | ||
| 2358 | 2007.06.05 15:34 | buy | 1180 | 0.38 | 0.75220 | - | - | ||
| 2359 | 2007.06.05 16:14 | s/l | 1179 | 0.38 | 0.74960 | - | - | -100.33 | 18592.38 |
| 2360 | 2007.06.05 16:14 | s/l | 1180 | 0.38 | 0.74960 | - | - | -100.33 | 18492.05 |
| 2361 | 2007.06.06 09:47 | buy | 1181 | 0.42 | 1.99430 | - | - | ||
| 2362 | 2007.06.06 09:47 | buy | 1182 | 0.42 | 1.99430 | - | - | ||
| 2363 | 2007.06.06 11:19 | buy | 1183 | 0.33 | 0.84260 | - | - | ||
| 2364 | 2007.06.06 11:19 | buy | 1184 | 0.33 | 0.84260 | - | - | ||
| 2365 | 2007.06.06 11:26 | s/l | 1181 | 0.42 | 1.99190 | - | - | -104.10 | 18387.95 |
| 2366 | 2007.06.06 11:26 | s/l | 1182 | 0.42 | 1.99190 | - | - | -104.10 | 18283.85 |
| 2367 | 2007.06.06 15:10 | close | 1183 | 0.33 | 0.84140 | - | - | -41.32 | 18242.53 |
| 2368 | 2007.06.06 16:05 | close | 1184 | 0.33 | 0.84190 | - | - | -24.82 | 18217.71 |
| 2369 | 2007.06.07 11:01 | buy | 1185 | 0.29 | 0.84570 | - | - | ||
| 2370 | 2007.06.07 11:01 | buy | 1186 | 0.29 | 0.84570 | - | - | ||
| 2371 | 2007.06.07 11:23 | close | 1185 | 0.29 | 0.84640 | - | - | 18.79 | 18236.50 |
| 2372 | 2007.06.07 19:50 | s/l | 1186 | 0.29 | 0.84230 | - | - | -100.11 | 18136.39 |
| 2373 | 2007.06.08 00:17 | sell | 1187 | 0.36 | 1.34350 | - | - | ||
| 2374 | 2007.06.08 00:17 | sell | 1188 | 0.36 | 1.34350 | - | - | ||
| 2375 | 2007.06.08 00:25 | close | 1187 | 0.36 | 1.34300 | - | - | 15.78 | 18152.17 |
| 2376 | 2007.06.08 00:44 | t/p | 1188 | 0.36 | 1.34250 | - | - | 33.78 | 18185.95 |
| 2377 | 2007.06.11 00:02 | buy | 1189 | 0.26 | 1.23500 | - | - | ||
| 2378 | 2007.06.11 00:02 | buy | 1190 | 0.26 | 1.23500 | - | - | ||
| 2379 | 2007.06.11 00:49 | close | 1189 | 0.26 | 1.23560 | - | - | 11.49 | 18197.44 |
| 2380 | 2007.06.11 01:29 | close | 1190 | 0.26 | 1.23610 | - | - | 22.00 | 18219.44 |
| 2381 | 2007.06.15 00:04 | buy | 1191 | 0.30 | 1.24620 | - | - | ||
| 2382 | 2007.06.15 00:04 | buy | 1192 | 0.30 | 1.24620 | - | - | ||
| 2383 | 2007.06.15 00:51 | close | 1191 | 0.30 | 1.24640 | - | - | 3.49 | 18222.93 |
| 2384 | 2007.06.15 02:59 | close | 1192 | 0.30 | 1.24650 | - | - | 5.90 | 18228.83 |
| 2385 | 2007.06.15 07:59 | buy | 1193 | 0.42 | 0.75190 | - | - | ||
| 2386 | 2007.06.15 07:59 | buy | 1194 | 0.42 | 0.75190 | - | - | ||
| 2387 | 2007.06.15 09:18 | close | 1193 | 0.42 | 0.75220 | - | - | 10.91 | 18239.74 |
| 2388 | 2007.06.15 15:31 | t/p | 1194 | 0.42 | 0.75290 | - | - | 40.31 | 18280.05 |
| 2389 | 2007.06.19 00:48 | buy | 1195 | 0.32 | 0.84280 | - | - | ||
| 2390 | 2007.06.19 00:48 | buy | 1196 | 0.32 | 0.84280 | - | - | ||
| 2391 | 2007.06.19 02:16 | close | 1195 | 0.32 | 0.84280 | - | - | -1.67 | 18278.38 |
| 2392 | 2007.06.19 02:42 | close | 1196 | 0.32 | 0.84330 | - | - | 14.33 | 18292.71 |
| 2393 | 2007.06.20 22:25 | buy | 1197 | 0.34 | 1.99350 | - | - | ||
| 2394 | 2007.06.20 22:25 | buy | 1198 | 0.34 | 1.99350 | - | - | ||
| 2395 | 2007.06.20 22:47 | close | 1197 | 0.34 | 1.99400 | - | - | 14.33 | 18307.04 |
| 2396 | 2007.06.21 03:50 | s/l | 1198 | 0.34 | 1.99060 | - | - | -102.44 | 18204.60 |
| 2397 | 2007.07.03 00:08 | sell | 1199 | 0.23 | 1.05620 | - | - | ||
| 2398 | 2007.07.03 00:08 | sell | 1200 | 0.23 | 1.05620 | - | - | ||
| 2399 | 2007.07.03 00:55 | close | 1199 | 0.23 | 1.05580 | - | - | 7.75 | 18212.35 |
| 2400 | 2007.07.03 00:57 | t/p | 1200 | 0.23 | 1.05470 | - | - | 31.72 | 18244.07 |
| 2401 | 2007.07.04 14:01 | buy | 1201 | 0.33 | 0.85740 | - | - | ||
| 2402 | 2007.07.04 14:01 | buy | 1202 | 0.33 | 0.85740 | - | - | ||
| 2403 | 2007.07.04 14:50 | close | 1201 | 0.33 | 0.85760 | - | - | 4.88 | 18248.95 |
| 2404 | 2007.07.04 15:03 | close | 1202 | 0.33 | 0.85780 | - | - | 11.48 | 18260.43 |
| 2405 | 2007.07.09 22:10 | buy | 1203 | 0.36 | 2.01500 | - | - | ||
| 2406 | 2007.07.09 22:10 | buy | 1204 | 0.36 | 2.01500 | - | - | ||
| 2407 | 2007.07.09 23:58 | close | 1203 | 0.36 | 2.01510 | - | - | 0.77 | 18261.20 |
| 2408 | 2007.07.10 02:36 | close | 1204 | 0.36 | 2.01560 | - | - | 18.36 | 18279.56 |
| 2409 | 2007.07.13 09:35 | sell | 1205 | 0.35 | 1.04580 | - | - | ||
| 2410 | 2007.07.13 09:35 | sell | 1206 | 0.35 | 1.04580 | - | - | ||
| 2411 | 2007.07.13 10:25 | close | 1205 | 0.35 | 1.04590 | - | - | -4.81 | 18274.75 |
| 2412 | 2007.07.13 16:39 | s/l | 1206 | 0.35 | 1.04860 | - | - | -94.91 | 18179.84 |
| 2413 | 2007.07.16 09:44 | buy | 1207 | 0.42 | 2.03500 | - | - | ||
| 2414 | 2007.07.16 09:44 | buy | 1208 | 0.42 | 2.03500 | - | - | ||
| 2415 | 2007.07.16 10:13 | close | 1207 | 0.42 | 2.03560 | - | - | 21.90 | 18201.74 |
| 2416 | 2007.07.16 10:15 | t/p | 1208 | 0.42 | 2.03600 | - | - | 38.70 | 18240.44 |
| 2417 | 2007.07.16 11:07 | buy | 1209 | 0.33 | 0.87220 | - | - | ||
| 2418 | 2007.07.16 11:07 | buy | 1210 | 0.33 | 0.87220 | - | - | ||
| 2419 | 2007.07.16 11:23 | close | 1209 | 0.33 | 0.87270 | - | - | 14.78 | 18255.22 |
| 2420 | 2007.07.16 11:47 | close | 1210 | 0.33 | 0.87380 | - | - | 51.08 | 18306.30 |
| 2421 | 2007.07.17 00:01 | sell | 1211 | 0.27 | 1.04380 | - | - | ||
| 2422 | 2007.07.17 00:01 | sell | 1212 | 0.27 | 1.04380 | - | - | ||
| 2423 | 2007.07.17 02:24 | close | 1211 | 0.27 | 1.04380 | - | - | -1.12 | 18305.18 |
| 2424 | 2007.07.17 06:48 | close | 1212 | 0.27 | 1.04320 | - | - | 14.41 | 18319.59 |
| 2425 | 2007.07.18 10:09 | buy | 1213 | 0.38 | 2.05210 | - | - | ||
| 2426 | 2007.07.18 10:09 | buy | 1214 | 0.38 | 2.05210 | - | - | ||
| 2427 | 2007.07.18 10:18 | t/p | 1213 | 0.38 | 2.05310 | - | - | 35.02 | 18354.61 |
| 2428 | 2007.07.18 10:18 | t/p | 1214 | 0.38 | 2.05310 | - | - | 35.02 | 18389.63 |
| 2429 | 2007.07.18 22:07 | buy | 1215 | 0.30 | 2.05310 | - | - | ||
| 2430 | 2007.07.18 22:07 | buy | 1216 | 0.30 | 2.05310 | - | - | ||
| 2431 | 2007.07.19 00:57 | close | 1215 | 0.30 | 2.05310 | - | - | -3.38 | 18386.25 |
| 2432 | 2007.07.19 01:01 | t/p | 1216 | 0.30 | 2.05410 | - | - | 26.62 | 18412.87 |
| 2433 | 2007.07.19 14:24 | buy | 1217 | 0.32 | 0.87880 | - | - | ||
| 2434 | 2007.07.19 14:24 | buy | 1218 | 0.32 | 0.87880 | - | - | ||
| 2435 | 2007.07.19 15:26 | close | 1217 | 0.32 | 0.87920 | - | - | 11.13 | 18424.00 |
| 2436 | 2007.07.19 17:01 | close | 1218 | 0.32 | 0.87960 | - | - | 23.93 | 18447.93 |
| 2437 | 2007.07.23 00:01 | sell | 1219 | 0.22 | 121.590 | - | - | ||
| 2438 | 2007.07.23 00:01 | sell | 1220 | 0.22 | 121.590 | - | - | ||
| 2439 | 2007.07.23 00:20 | sell | 1221 | 0.27 | 1.20150 | - | - | ||
| 2440 | 2007.07.23 00:20 | sell | 1222 | 0.27 | 1.20150 | - | - | ||
| 2441 | 2007.07.23 00:40 | close | 1221 | 0.27 | 1.20090 | - | - | 12.31 | 18460.24 |
| 2442 | 2007.07.23 01:14 | t/p | 1219 | 0.22 | 121.490 | - | - | 18.10 | 18478.34 |
| 2443 | 2007.07.23 01:14 | t/p | 1220 | 0.22 | 121.490 | - | - | 18.10 | 18496.44 |
| 2444 | 2007.07.23 03:01 | t/p | 1222 | 0.27 | 1.20000 | - | - | 32.57 | 18529.01 |
| 2445 | 2007.07.23 14:07 | buy | 1223 | 0.30 | 0.88240 | - | - | ||
| 2446 | 2007.07.23 14:07 | buy | 1224 | 0.30 | 0.88240 | - | - | ||
| 2447 | 2007.07.23 14:26 | close | 1223 | 0.30 | 0.88320 | - | - | 22.44 | 18551.45 |
| 2448 | 2007.07.24 00:11 | close | 1224 | 0.30 | 0.88360 | - | - | 36.84 | 18588.29 |
| 2449 | 2007.07.24 10:10 | buy | 1225 | 0.38 | 2.06320 | - | - | ||
| 2450 | 2007.07.24 10:10 | buy | 1226 | 0.38 | 2.06320 | - | - | ||
| 2451 | 2007.07.24 10:14 | close | 1225 | 0.38 | 2.06390 | - | - | 23.62 | 18611.91 |
| 2452 | 2007.07.24 10:15 | t/p | 1226 | 0.38 | 2.06420 | - | - | 35.02 | 18646.93 |
| 2453 | 2007.08.01 09:58 | buy | 1227 | 0.30 | 1.06790 | - | - | ||
| 2454 | 2007.08.01 09:58 | buy | 1228 | 0.30 | 1.06790 | - | - | ||
| 2455 | 2007.08.01 12:29 | close | 1227 | 0.30 | 1.06770 | - | - | -6.87 | 18640.06 |
| 2456 | 2007.08.01 13:05 | s/l | 1228 | 0.30 | 1.06460 | - | - | -94.24 | 18545.82 |
| 2457 | 2007.08.06 07:49 | sell | 1229 | 0.34 | 0.75860 | - | - | ||
| 2458 | 2007.08.06 07:49 | sell | 1230 | 0.34 | 0.75860 | - | - | ||
| 2459 | 2007.08.06 10:03 | close | 1229 | 0.34 | 0.75890 | - | - | -11.57 | 18534.25 |
| 2460 | 2007.08.06 10:29 | s/l | 1230 | 0.34 | 0.76150 | - | - | -99.97 | 18434.28 |
| 2461 | 2007.08.08 22:59 | buy | 1231 | 0.34 | 1.37940 | - | - | ||
| 2462 | 2007.08.08 22:59 | buy | 1232 | 0.34 | 1.37940 | - | - | ||
| 2463 | 2007.08.09 00:08 | close | 1231 | 0.34 | 1.38000 | - | - | 15.72 | 18450.00 |
| 2464 | 2007.08.09 01:57 | close | 1232 | 0.34 | 1.38020 | - | - | 22.52 | 18472.52 |
| 2465 | 2007.08.09 09:26 | sell | 1233 | 0.31 | 1.04850 | - | - | ||
| 2466 | 2007.08.09 09:26 | sell | 1234 | 0.31 | 1.04850 | - | - | ||
| 2467 | 2007.08.09 10:15 | close | 1233 | 0.31 | 1.04740 | - | - | 31.27 | 18503.79 |
| 2468 | 2007.08.09 10:15 | close | 1234 | 0.31 | 1.04740 | - | - | 31.27 | 18535.06 |
| 2469 | 2007.08.10 11:11 | sell | 1235 | 0.22 | 0.84440 | - | - | ||
| 2470 | 2007.08.10 11:11 | sell | 1236 | 0.22 | 0.84440 | - | - | ||
| 2471 | 2007.08.10 15:00 | t/p | 1235 | 0.22 | 0.84190 | - | - | 53.85 | 18588.91 |
| 2472 | 2007.08.10 15:00 | t/p | 1236 | 0.22 | 0.84190 | - | - | 53.85 | 18642.76 |
| 2473 | 2007.08.13 15:22 | sell | 1237 | 0.33 | 0.74100 | - | - | ||
| 2474 | 2007.08.13 15:22 | sell | 1238 | 0.33 | 0.74100 | - | - | ||
| 2475 | 2007.08.13 15:30 | t/p | 1237 | 0.33 | 0.74000 | - | - | 31.67 | 18674.43 |
| 2476 | 2007.08.13 15:30 | t/p | 1238 | 0.33 | 0.74000 | - | - | 31.67 | 18706.10 |
| 2477 | 2007.08.13 16:15 | sell | 1239 | 0.36 | 1.36630 | - | - | ||
| 2478 | 2007.08.13 16:15 | sell | 1240 | 0.36 | 1.36630 | - | - | ||
| 2479 | 2007.08.13 16:37 | t/p | 1239 | 0.36 | 1.36530 | - | - | 33.78 | 18739.88 |
| 2480 | 2007.08.13 16:37 | t/p | 1240 | 0.36 | 1.36530 | - | - | 33.78 | 18773.66 |
| 2481 | 2007.08.15 10:45 | sell | 1241 | 0.32 | 1.99220 | - | - | ||
| 2482 | 2007.08.15 10:45 | sell | 1242 | 0.32 | 1.99220 | - | - | ||
| 2483 | 2007.08.15 11:00 | t/p | 1241 | 0.32 | 1.99120 | - | - | 29.49 | 18803.15 |
| 2484 | 2007.08.15 11:00 | t/p | 1242 | 0.32 | 1.99120 | - | - | 29.49 | 18832.64 |
| 2485 | 2007.08.15 15:38 | sell | 1243 | 0.30 | 0.71660 | - | - | ||
| 2486 | 2007.08.15 15:38 | sell | 1244 | 0.30 | 0.71660 | - | - | ||
| 2487 | 2007.08.15 15:50 | t/p | 1243 | 0.30 | 0.71560 | - | - | 28.79 | 18861.43 |
| 2488 | 2007.08.15 15:50 | t/p | 1244 | 0.30 | 0.71560 | - | - | 28.79 | 18890.22 |
| 2489 | 2007.08.15 16:56 | sell | 1245 | 0.34 | 1.34890 | - | - | ||
| 2490 | 2007.08.15 16:56 | sell | 1246 | 0.34 | 1.34890 | - | - | ||
| 2491 | 2007.08.15 17:00 | t/p | 1245 | 0.34 | 1.34790 | - | - | 31.90 | 18922.12 |
| 2492 | 2007.08.15 17:00 | t/p | 1246 | 0.34 | 1.34790 | - | - | 31.90 | 18954.02 |
| 2493 | 2007.08.15 22:44 | buy | 1247 | 0.25 | 1.21850 | - | - | ||
| 2494 | 2007.08.15 22:44 | buy | 1248 | 0.25 | 1.21850 | - | - | ||
| 2495 | 2007.08.15 23:55 | close | 1247 | 0.25 | 1.21890 | - | - | 7.10 | 18961.12 |
| 2496 | 2007.08.16 00:37 | close | 1248 | 0.25 | 1.21990 | - | - | 26.74 | 18987.86 |
| 2497 | 2007.08.16 09:13 | buy | 1249 | 0.24 | 1.08150 | - | - | ||
| 2498 | 2007.08.16 09:13 | buy | 1250 | 0.24 | 1.08150 | - | - | ||
| 2499 | 2007.08.16 09:25 | t/p | 1249 | 0.24 | 1.08300 | - | - | 32.23 | 19020.09 |
| 2500 | 2007.08.16 09:25 | t/p | 1250 | 0.24 | 1.08300 | - | - | 32.23 | 19052.32 |
| 2501 | 2007.08.16 15:41 | sell | 1251 | 0.20 | 0.68480 | - | - | ||
| 2502 | 2007.08.16 15:41 | sell | 1252 | 0.20 | 0.68480 | - | - | ||
| 2503 | 2007.08.16 15:47 | t/p | 1251 | 0.20 | 0.68380 | - | - | 19.19 | 19071.51 |
| 2504 | 2007.08.16 15:47 | t/p | 1252 | 0.20 | 0.68380 | - | - | 19.19 | 19090.70 |
| 2505 | 2007.08.16 22:50 | sell | 1253 | 0.21 | 1.98230 | - | - | ||
| 2506 | 2007.08.16 22:50 | sell | 1254 | 0.21 | 1.98230 | - | - | ||
| 2507 | 2007.08.16 23:36 | t/p | 1253 | 0.21 | 1.98130 | - | - | 19.35 | 19110.05 |
| 2508 | 2007.08.16 23:36 | t/p | 1254 | 0.21 | 1.98130 | - | - | 19.35 | 19129.40 |
| 2509 | 2007.08.28 16:17 | buy | 1255 | 0.37 | 1.36580 | - | - | ||
| 2510 | 2007.08.28 16:17 | buy | 1256 | 0.37 | 1.36580 | - | - | ||
| 2511 | 2007.08.28 18:06 | s/l | 1255 | 0.37 | 1.36310 | - | - | -102.18 | 19027.22 |
| 2512 | 2007.08.28 18:06 | s/l | 1256 | 0.37 | 1.36310 | - | - | -102.18 | 18925.04 |
| 2513 | 2007.08.29 07:09 | sell | 1257 | 0.30 | 0.69390 | - | - | ||
| 2514 | 2007.08.29 07:09 | sell | 1258 | 0.30 | 0.69390 | - | - | ||
| 2515 | 2007.08.29 07:20 | t/p | 1257 | 0.30 | 0.69290 | - | - | 28.79 | 18953.83 |
| 2516 | 2007.08.29 07:20 | t/p | 1258 | 0.30 | 0.69290 | - | - | 28.79 | 18982.62 |
| 2517 | 2007.08.30 22:04 | sell | 1259 | 0.26 | 1.20320 | - | - | ||
| 2518 | 2007.08.30 22:04 | sell | 1260 | 0.26 | 1.20320 | - | - | ||
| 2519 | 2007.08.30 22:07 | buy | 1261 | 0.27 | 2.01360 | - | - | ||
| 2520 | 2007.08.30 22:07 | buy | 1262 | 0.27 | 2.01360 | - | - | ||
| 2521 | 2007.08.31 00:07 | close | 1261 | 0.27 | 2.01330 | - | - | -10.53 | 18972.09 |
| 2522 | 2007.08.31 00:37 | close | 1259 | 0.26 | 1.20390 | - | - | -16.74 | 18955.35 |
| 2523 | 2007.08.31 02:02 | close | 1260 | 0.26 | 1.20370 | - | - | -12.42 | 18942.93 |
| 2524 | 2007.08.31 02:54 | t/p | 1262 | 0.27 | 2.01460 | - | - | 24.57 | 18967.50 |
| 2525 | 2007.09.04 18:25 | buy | 1263 | 0.29 | 1.21190 | - | - | ||
| 2526 | 2007.09.04 18:25 | buy | 1264 | 0.29 | 1.21190 | - | - | ||
| 2527 | 2007.09.04 21:38 | close | 1263 | 0.29 | 1.21110 | - | - | -20.43 | 18947.07 |
| 2528 | 2007.09.04 22:03 | close | 1264 | 0.29 | 1.21150 | - | - | -10.84 | 18936.23 |
| 2529 | 2007.09.05 00:04 | sell | 1265 | 0.33 | 0.69680 | - | - | ||
| 2530 | 2007.09.05 00:04 | sell | 1266 | 0.33 | 0.69680 | - | - | ||
| 2531 | 2007.09.05 00:38 | close | 1265 | 0.33 | 0.69590 | - | - | 28.37 | 18964.60 |
| 2532 | 2007.09.05 00:38 | close | 1266 | 0.33 | 0.69590 | - | - | 28.37 | 18992.97 |
| 2533 | 2007.09.05 22:01 | buy | 1267 | 0.29 | 2.02030 | - | - | ||
| 2534 | 2007.09.05 22:01 | buy | 1268 | 0.29 | 2.02030 | - | - | ||
| 2535 | 2007.09.05 22:03 | buy | 1269 | 0.34 | 1.36520 | - | - | ||
| 2536 | 2007.09.05 22:03 | buy | 1270 | 0.34 | 1.36520 | - | - | ||
| 2537 | 2007.09.06 00:11 | sell | 1271 | 0.29 | 1.20460 | - | - | ||
| 2538 | 2007.09.06 00:11 | sell | 1272 | 0.29 | 1.20460 | - | - | ||
| 2539 | 2007.09.06 00:35 | sell | 1273 | 0.32 | 0.68760 | - | - | ||
| 2540 | 2007.09.06 00:35 | sell | 1274 | 0.32 | 0.68760 | - | - | ||
| 2541 | 2007.09.06 00:37 | close | 1267 | 0.29 | 2.02030 | - | - | -3.28 | 18989.69 |
| 2542 | 2007.09.06 01:41 | close | 1269 | 0.34 | 1.36510 | - | - | -8.08 | 18981.61 |
| 2543 | 2007.09.06 01:41 | close | 1271 | 0.29 | 1.20400 | - | - | 13.18 | 18994.79 |
| 2544 | 2007.09.06 02:17 | close | 1273 | 0.32 | 0.68680 | - | - | 24.31 | 19019.10 |
| 2545 | 2007.09.06 02:18 | t/p | 1274 | 0.32 | 0.68660 | - | - | 30.71 | 19049.81 |
| 2546 | 2007.09.06 02:30 | close | 1272 | 0.29 | 1.20360 | - | - | 22.82 | 19072.63 |
| 2547 | 2007.09.06 06:21 | close | 1268 | 0.29 | 2.02040 | - | - | -0.38 | 19072.25 |
| 2548 | 2007.09.06 06:31 | close | 1270 | 0.34 | 1.36510 | - | - | -8.08 | 19064.17 |
| 2549 | 2007.09.10 09:30 | buy | 1275 | 0.36 | 2.02880 | - | - | ||
| 2550 | 2007.09.10 09:30 | buy | 1276 | 0.36 | 2.02880 | - | - | ||
| 2551 | 2007.09.10 10:18 | close | 1275 | 0.36 | 2.02940 | - | - | 18.77 | 19082.94 |
| 2552 | 2007.09.10 11:05 | t/p | 1276 | 0.36 | 2.02980 | - | - | 33.17 | 19116.11 |
| 2553 | 2007.09.12 11:01 | buy | 1277 | 0.28 | 0.83500 | - | - | ||
| 2554 | 2007.09.12 11:01 | buy | 1278 | 0.28 | 0.83500 | - | - | ||
| 2555 | 2007.09.12 11:48 | close | 1277 | 0.28 | 0.83610 | - | - | 29.34 | 19145.45 |
| 2556 | 2007.09.12 13:45 | close | 1278 | 0.28 | 0.83660 | - | - | 43.34 | 19188.79 |
| 2557 | 2007.09.13 00:05 | buy | 1279 | 0.26 | 0.84140 | - | - | ||
| 2558 | 2007.09.13 00:05 | buy | 1280 | 0.26 | 0.84140 | - | - | ||
| 2559 | 2007.09.13 00:06 | sell | 1281 | 0.22 | 1.03710 | - | - | ||
| 2560 | 2007.09.13 00:06 | sell | 1282 | 0.22 | 1.03710 | - | - | ||
| 2561 | 2007.09.13 01:23 | close | 1281 | 0.22 | 1.03670 | - | - | 7.57 | 19196.36 |
| 2562 | 2007.09.13 01:59 | close | 1279 | 0.26 | 0.84190 | - | - | 11.65 | 19208.01 |
| 2563 | 2007.09.13 06:41 | close | 1282 | 0.22 | 1.03640 | - | - | 13.94 | 19221.95 |
| 2564 | 2007.09.13 09:31 | close | 1280 | 0.26 | 0.83980 | - | - | -42.95 | 19179.00 |
| 2565 | 2007.09.18 09:11 | sell | 1283 | 0.37 | 1.99160 | - | - | ||
| 2566 | 2007.09.18 09:11 | sell | 1284 | 0.37 | 1.99160 | - | - | ||
| 2567 | 2007.09.18 09:21 | t/p | 1283 | 0.37 | 1.99060 | - | - | 34.10 | 19213.10 |
| 2568 | 2007.09.18 09:21 | t/p | 1284 | 0.37 | 1.99060 | - | - | 34.10 | 19247.20 |
| 2569 | 2007.09.19 09:04 | sell | 1285 | 0.22 | 1.01170 | - | - | ||
| 2570 | 2007.09.19 09:04 | sell | 1286 | 0.22 | 1.01170 | - | - | ||
| 2571 | 2007.09.19 09:55 | t/p | 1285 | 0.22 | 1.01020 | - | - | 31.75 | 19278.95 |
| 2572 | 2007.09.19 09:55 | t/p | 1286 | 0.22 | 1.01020 | - | - | 31.75 | 19310.70 |
| 2573 | 2007.09.19 15:06 | buy | 1287 | 0.32 | 0.73050 | - | - | ||
| 2574 | 2007.09.19 15:06 | buy | 1288 | 0.32 | 0.73050 | - | - | ||
| 2575 | 2007.09.19 15:51 | t/p | 1287 | 0.32 | 0.73150 | - | - | 30.71 | 19341.41 |
| 2576 | 2007.09.19 15:51 | t/p | 1288 | 0.32 | 0.73150 | - | - | 30.71 | 19372.12 |
| 2577 | 2007.09.20 14:48 | buy | 1289 | 0.26 | 0.86150 | - | - | ||
| 2578 | 2007.09.20 14:48 | buy | 1290 | 0.26 | 0.86150 | - | - | ||
| 2579 | 2007.09.20 15:02 | close | 1289 | 0.26 | 0.86210 | - | - | 14.25 | 19386.37 |
| 2580 | 2007.09.20 15:08 | close | 1290 | 0.26 | 0.86390 | - | - | 61.05 | 19447.42 |
| 2581 | 2007.09.20 22:51 | buy | 1291 | 0.32 | 1.40670 | - | - | ||
| 2582 | 2007.09.20 22:51 | buy | 1292 | 0.32 | 1.40670 | - | - | ||
| 2583 | 2007.09.20 23:58 | sell | 1293 | 0.19 | 114.710 | - | - | ||
| 2584 | 2007.09.20 23:58 | sell | 1294 | 0.19 | 114.710 | - | - | ||
| 2585 | 2007.09.21 00:13 | close | 1291 | 0.32 | 1.40710 | - | - | 10.02 | 19457.44 |
| 2586 | 2007.09.21 00:52 | t/p | 1293 | 0.19 | 114.610 | - | - | 16.31 | 19473.75 |
| 2587 | 2007.09.21 00:52 | t/p | 1294 | 0.19 | 114.610 | - | - | 16.31 | 19490.06 |
| 2588 | 2007.09.21 01:51 | close | 1292 | 0.32 | 1.40750 | - | - | 22.82 | 19512.88 |
| 2589 | 2007.09.27 15:47 | buy | 1295 | 0.36 | 0.75040 | - | - | ||
| 2590 | 2007.09.27 15:47 | buy | 1296 | 0.36 | 0.75040 | - | - | ||
| 2591 | 2007.09.27 16:58 | t/p | 1295 | 0.36 | 0.75140 | - | - | 34.55 | 19547.43 |
| 2592 | 2007.09.27 16:58 | t/p | 1296 | 0.36 | 0.75140 | - | - | 34.55 | 19581.98 |
| 2593 | 2007.09.28 11:33 | buy | 1297 | 0.28 | 0.88200 | - | - | ||
| 2594 | 2007.09.28 11:33 | buy | 1298 | 0.28 | 0.88200 | - | - | ||
| 2595 | 2007.09.28 17:10 | t/p | 1297 | 0.28 | 0.88450 | - | - | 68.54 | 19650.52 |
| 2596 | 2007.09.28 17:10 | t/p | 1298 | 0.28 | 0.88450 | - | - | 68.54 | 19719.06 |
| 2597 | 2007.10.02 00:36 | buy | 1299 | 0.26 | 0.89360 | - | - | ||
| 2598 | 2007.10.02 00:36 | buy | 1300 | 0.26 | 0.89360 | - | - | ||
| 2599 | 2007.10.02 01:10 | close | 1299 | 0.26 | 0.89420 | - | - | 14.25 | 19733.31 |
| 2600 | 2007.10.02 01:16 | close | 1300 | 0.26 | 0.89480 | - | - | 29.85 | 19763.16 |
| 2601 | 2007.10.04 01:03 | buy | 1301 | 0.25 | 116.660 | - | - | ||
| 2602 | 2007.10.04 01:03 | buy | 1302 | 0.25 | 116.660 | - | - | ||
| 2603 | 2007.10.04 02:49 | close | 1301 | 0.25 | 116.700 | - | - | 8.56 | 19771.72 |
| 2604 | 2007.10.04 03:54 | t/p | 1302 | 0.25 | 116.760 | - | - | 21.40 | 19793.12 |
| 2605 | 2007.10.04 22:12 | buy | 1303 | 0.29 | 2.03730 | - | - | ||
| 2606 | 2007.10.04 22:12 | buy | 1304 | 0.29 | 2.03730 | - | - | ||
| 2607 | 2007.10.04 22:43 | t/p | 1303 | 0.29 | 2.03830 | - | - | 26.72 | 19819.84 |
| 2608 | 2007.10.04 22:43 | t/p | 1304 | 0.29 | 2.03830 | - | - | 26.72 | 19846.56 |
| 2609 | 2007.10.09 00:03 | buy | 1305 | 0.31 | 1.18610 | - | - | ||
| 2610 | 2007.10.09 00:03 | buy | 1306 | 0.31 | 1.18610 | - | - | ||
| 2611 | 2007.10.09 01:30 | close | 1305 | 0.31 | 1.18630 | - | - | 3.87 | 19850.43 |
| 2612 | 2007.10.09 04:15 | close | 1306 | 0.31 | 1.18680 | - | - | 16.92 | 19867.35 |
| 2613 | 2007.10.11 15:23 | buy | 1307 | 0.37 | 0.76890 | - | - | ||
| 2614 | 2007.10.11 15:23 | buy | 1308 | 0.37 | 0.76890 | - | - | ||
| 2615 | 2007.10.11 15:40 | t/p | 1307 | 0.37 | 0.76990 | - | - | 35.51 | 19902.86 |
| 2616 | 2007.10.11 15:40 | t/p | 1308 | 0.37 | 0.76990 | - | - | 35.51 | 19938.37 |
| 2617 | 2007.10.11 22:07 | buy | 1309 | 0.31 | 1.42080 | - | - | ||
| 2618 | 2007.10.11 22:07 | buy | 1310 | 0.31 | 1.42080 | - | - | ||
| 2619 | 2007.10.12 00:44 | close | 1309 | 0.31 | 1.41980 | - | - | -33.69 | 19904.68 |
| 2620 | 2007.10.12 03:05 | close | 1310 | 0.31 | 1.42050 | - | - | -11.99 | 19892.69 |
| 2621 | 2007.10.15 16:01 | buy | 1311 | 0.38 | 1.42080 | - | - | ||
| 2622 | 2007.10.15 16:01 | buy | 1312 | 0.38 | 1.42080 | - | - | ||
| 2623 | 2007.10.15 16:14 | t/p | 1311 | 0.38 | 1.42180 | - | - | 35.66 | 19928.35 |
| 2624 | 2007.10.15 16:14 | t/p | 1312 | 0.38 | 1.42180 | - | - | 35.66 | 19964.01 |
| 2625 | 2007.10.18 18:37 | sell | 1313 | 0.25 | 1.17050 | - | - | ||
| 2626 | 2007.10.18 18:37 | sell | 1314 | 0.25 | 1.17050 | - | - | ||
| 2627 | 2007.10.18 19:11 | close | 1313 | 0.25 | 1.16910 | - | - | 28.84 | 19992.85 |
| 2628 | 2007.10.18 19:11 | close | 1314 | 0.25 | 1.16910 | - | - | 28.84 | 20021.69 |
| 2629 | 2007.10.18 22:16 | sell | 1315 | 0.24 | 1.17050 | - | - | ||
| 2630 | 2007.10.18 22:16 | sell | 1316 | 0.24 | 1.17050 | - | - | ||
| 2631 | 2007.10.18 22:33 | close | 1315 | 0.24 | 1.16970 | - | - | 15.36 | 20037.05 |
| 2632 | 2007.10.18 23:40 | close | 1316 | 0.24 | 1.16920 | - | - | 25.63 | 20062.68 |
| 2633 | 2007.10.19 00:35 | buy | 1317 | 0.21 | 0.89540 | - | - | ||
| 2634 | 2007.10.19 00:35 | buy | 1318 | 0.21 | 0.89540 | - | - | ||
| 2635 | 2007.10.19 00:37 | buy | 1319 | 0.33 | 1.42890 | - | - | ||
| 2636 | 2007.10.19 00:37 | buy | 1320 | 0.33 | 1.42890 | - | - | ||
| 2637 | 2007.10.19 00:51 | sell | 1321 | 0.26 | 1.17020 | - | - | ||
| 2638 | 2007.10.19 00:51 | sell | 1322 | 0.26 | 1.17020 | - | - | ||
| 2639 | 2007.10.19 01:30 | close | 1321 | 0.26 | 1.16990 | - | - | 5.53 | 20068.21 |
| 2640 | 2007.10.19 01:35 | close | 1317 | 0.21 | 0.89580 | - | - | 7.31 | 20075.52 |
| 2641 | 2007.10.19 01:38 | close | 1319 | 0.33 | 1.42920 | - | - | 7.87 | 20083.39 |
| 2642 | 2007.10.19 03:45 | close | 1322 | 0.26 | 1.16930 | - | - | 18.87 | 20102.26 |
| 2643 | 2007.10.19 04:14 | s/l | 1318 | 0.21 | 0.89070 | - | - | -99.79 | 20002.47 |
| 2644 | 2007.10.19 06:07 | close | 1320 | 0.33 | 1.42950 | - | - | 17.77 | 20020.24 |
| 2645 | 2007.10.19 09:23 | buy | 1323 | 0.33 | 2.04660 | - | - | ||
| 2646 | 2007.10.19 09:23 | buy | 1324 | 0.33 | 2.04660 | - | - | ||
| 2647 | 2007.10.19 09:42 | t/p | 1323 | 0.33 | 2.04760 | - | - | 30.41 | 20050.65 |
| 2648 | 2007.10.19 09:42 | t/p | 1324 | 0.33 | 2.04760 | - | - | 30.41 | 20081.06 |
| 2649 | 2007.10.22 00:01 | sell | 1325 | 0.21 | 0.96670 | - | - | ||
| 2650 | 2007.10.22 00:01 | sell | 1326 | 0.21 | 0.96670 | - | - | ||
| 2651 | 2007.10.22 03:13 | close | 1325 | 0.21 | 0.96780 | - | - | -24.74 | 20056.32 |
| 2652 | 2007.10.22 07:52 | close | 1326 | 0.21 | 0.96700 | - | - | -7.38 | 20048.94 |
| 2653 | 2007.10.29 09:03 | sell | 1327 | 0.29 | 0.96000 | - | - | ||
| 2654 | 2007.10.29 09:03 | sell | 1328 | 0.29 | 0.96000 | - | - | ||
| 2655 | 2007.10.29 09:22 | close | 1327 | 0.29 | 0.95900 | - | - | 29.03 | 20077.97 |
| 2656 | 2007.10.29 10:15 | t/p | 1328 | 0.29 | 0.95850 | - | - | 44.17 | 20122.14 |
| 2657 | 2007.10.30 00:26 | buy | 1329 | 0.37 | 1.44210 | - | - | ||
| 2658 | 2007.10.30 00:26 | buy | 1330 | 0.37 | 1.44210 | - | - | ||
| 2659 | 2007.10.30 00:35 | sell | 1331 | 0.20 | 0.95420 | - | - | ||
| 2660 | 2007.10.30 00:35 | sell | 1332 | 0.20 | 0.95420 | - | - | ||
| 2661 | 2007.10.30 02:54 | s/l | 1329 | 0.37 | 1.43940 | - | - | -102.18 | 20019.96 |
| 2662 | 2007.10.30 02:54 | s/l | 1330 | 0.37 | 1.43940 | - | - | -102.18 | 19917.78 |
| 2663 | 2007.10.30 05:59 | close | 1331 | 0.20 | 0.95410 | - | - | 1.27 | 19919.05 |
| 2664 | 2007.10.30 08:09 | close | 1332 | 0.20 | 0.95380 | - | - | 7.56 | 19926.61 |
| 2665 | 2007.11.01 00:48 | buy | 1333 | 0.31 | 1.44730 | - | - | ||
| 2666 | 2007.11.01 00:48 | buy | 1334 | 0.31 | 1.44730 | - | - | ||
| 2667 | 2007.11.01 02:31 | close | 1333 | 0.31 | 1.44760 | - | - | 7.39 | 19934.00 |
| 2668 | 2007.11.01 07:41 | close | 1334 | 0.31 | 1.44700 | - | - | -11.21 | 19922.79 |
| 2669 | 2007.11.01 09:35 | sell | 1335 | 0.24 | 0.94540 | - | - | ||
| 2670 | 2007.11.01 09:35 | sell | 1336 | 0.24 | 0.94540 | - | - | ||
| 2671 | 2007.11.01 10:50 | close | 1335 | 0.24 | 0.94510 | - | - | 6.62 | 19929.41 |
| 2672 | 2007.11.01 11:43 | t/p | 1336 | 0.24 | 0.94390 | - | - | 37.13 | 19966.54 |
| 2673 | 2007.11.01 22:26 | sell | 1337 | 0.24 | 1.15810 | - | - | ||
| 2674 | 2007.11.01 22:26 | sell | 1338 | 0.24 | 1.15810 | - | - | ||
| 2675 | 2007.11.02 00:13 | close | 1337 | 0.24 | 1.15770 | - | - | 6.80 | 19973.34 |
| 2676 | 2007.11.02 01:10 | close | 1338 | 0.24 | 1.15710 | - | - | 19.25 | 19992.59 |
| 2677 | 2007.11.05 00:19 | sell | 1339 | 0.18 | 0.93560 | - | - | ||
| 2678 | 2007.11.05 00:19 | sell | 1340 | 0.18 | 0.93560 | - | - | ||
| 2679 | 2007.11.05 03:03 | close | 1339 | 0.18 | 0.93570 | - | - | -2.67 | 19989.92 |
| 2680 | 2007.11.05 07:42 | close | 1340 | 0.18 | 0.93550 | - | - | 1.17 | 19991.09 |
| 2681 | 2007.11.06 22:06 | buy | 1341 | 0.34 | 1.45510 | - | - | ||
| 2682 | 2007.11.06 22:06 | buy | 1342 | 0.34 | 1.45510 | - | - | ||
| 2683 | 2007.11.06 22:17 | close | 1341 | 0.34 | 1.45540 | - | - | 8.10 | 19999.19 |
| 2684 | 2007.11.06 23:47 | close | 1342 | 0.34 | 1.45570 | - | - | 18.30 | 20017.49 |
| 2685 | 2007.11.07 09:46 | sell | 1343 | 0.21 | 0.91120 | - | - | ||
| 2686 | 2007.11.07 09:46 | sell | 1344 | 0.21 | 0.91120 | - | - | ||
| 2687 | 2007.11.07 10:12 | buy | 1345 | 0.32 | 2.09340 | - | - | ||
| 2688 | 2007.11.07 10:12 | buy | 1346 | 0.32 | 2.09340 | - | - | ||
| 2689 | 2007.11.07 10:34 | t/p | 1345 | 0.32 | 2.09440 | - | - | 29.49 | 20046.98 |
| 2690 | 2007.11.07 10:34 | t/p | 1346 | 0.32 | 2.09440 | - | - | 29.49 | 20076.47 |
| 2691 | 2007.11.07 11:04 | close | 1343 | 0.21 | 0.91000 | - | - | 26.82 | 20103.29 |
| 2692 | 2007.11.07 11:08 | close | 1344 | 0.21 | 0.90980 | - | - | 31.44 | 20134.73 |
| 2693 | 2007.11.07 22:16 | buy | 1347 | 0.25 | 2.10280 | - | - | ||
| 2694 | 2007.11.07 22:16 | buy | 1348 | 0.25 | 2.10280 | - | - | ||
| 2695 | 2007.11.08 00:13 | s/l | 1347 | 0.25 | 2.09890 | - | - | -100.32 | 20034.41 |
| 2696 | 2007.11.08 00:13 | s/l | 1348 | 0.25 | 2.09890 | - | - | -100.32 | 19934.09 |
| 2697 | 2007.11.08 22:21 | sell | 1349 | 0.23 | 1.12800 | - | - | ||
| 2698 | 2007.11.08 22:21 | sell | 1350 | 0.23 | 1.12800 | - | - | ||
| 2699 | 2007.11.09 00:52 | close | 1349 | 0.23 | 1.12780 | - | - | 2.65 | 19936.74 |
| 2700 | 2007.11.09 02:02 | close | 1350 | 0.23 | 1.12710 | - | - | 16.94 | 19953.68 |
| 2701 | 2007.11.14 07:20 | buy | 1351 | 0.30 | 0.76460 | - | - | ||
| 2702 | 2007.11.14 07:20 | buy | 1352 | 0.30 | 0.76460 | - | - | ||
| 2703 | 2007.11.14 07:52 | close | 1351 | 0.30 | 0.76540 | - | - | 22.79 | 19976.47 |
| 2704 | 2007.11.14 07:59 | t/p | 1352 | 0.30 | 0.76560 | - | - | 28.79 | 20005.26 |
| 2705 | 2007.11.16 01:43 | sell | 1353 | 0.18 | 110.490 | - | - | ||
| 2706 | 2007.11.16 01:43 | sell | 1354 | 0.18 | 110.490 | - | - | ||
| 2707 | 2007.11.16 02:08 | t/p | 1353 | 0.18 | 110.390 | - | - | 16.30 | 20021.56 |
| 2708 | 2007.11.16 02:08 | t/p | 1354 | 0.18 | 110.390 | - | - | 16.30 | 20037.86 |
| 2709 | 2007.11.20 01:43 | sell | 1355 | 0.20 | 109.910 | - | - | ||
| 2710 | 2007.11.20 01:43 | sell | 1356 | 0.20 | 109.910 | - | - | ||
| 2711 | 2007.11.20 01:56 | t/p | 1355 | 0.20 | 109.810 | - | - | 18.21 | 20056.07 |
| 2712 | 2007.11.20 01:56 | t/p | 1356 | 0.20 | 109.810 | - | - | 18.21 | 20074.28 |
| 2713 | 2007.11.23 00:25 | sell | 1357 | 0.35 | 1.10110 | - | - | ||
| 2714 | 2007.11.23 00:25 | sell | 1358 | 0.35 | 1.10110 | - | - | ||
| 2715 | 2007.11.23 01:15 | close | 1357 | 0.35 | 1.10110 | - | - | -1.54 | 20072.74 |
| 2716 | 2007.11.23 03:01 | close | 1358 | 0.35 | 1.10050 | - | - | 17.54 | 20090.28 |
| 2717 | 2007.11.26 07:27 | buy | 1359 | 0.36 | 0.76030 | - | - | ||
| 2718 | 2007.11.26 07:27 | buy | 1360 | 0.36 | 0.76030 | - | - | ||
| 2719 | 2007.11.26 07:46 | t/p | 1359 | 0.36 | 0.76130 | - | - | 34.55 | 20124.83 |
| 2720 | 2007.11.26 07:46 | t/p | 1360 | 0.36 | 0.76130 | - | - | 34.55 | 20159.38 |
| 2721 | 2007.11.29 00:42 | buy | 1361 | 0.30 | 0.77360 | - | - | ||
| 2722 | 2007.11.29 00:42 | buy | 1362 | 0.30 | 0.77360 | - | - | ||
| 2723 | 2007.11.29 00:54 | t/p | 1361 | 0.30 | 0.77460 | - | - | 28.79 | 20188.17 |
| 2724 | 2007.11.29 00:54 | t/p | 1362 | 0.30 | 0.77460 | - | - | 28.79 | 20216.96 |
| 2725 | 2007.12.05 09:56 | buy | 1363 | 0.24 | 1.01350 | - | - | ||
| 2726 | 2007.12.05 09:56 | buy | 1364 | 0.24 | 1.01350 | - | - | ||
| 2727 | 2007.12.05 10:03 | t/p | 1363 | 0.24 | 1.01500 | - | - | 34.47 | 20251.43 |
| 2728 | 2007.12.05 10:03 | t/p | 1364 | 0.24 | 1.01500 | - | - | 34.47 | 20285.90 |
| 2729 | 2007.12.07 07:01 | buy | 1365 | 0.38 | 0.77700 | - | - | ||
| 2730 | 2007.12.07 07:01 | buy | 1366 | 0.38 | 0.77700 | - | - | ||
| 2731 | 2007.12.07 08:54 | close | 1365 | 0.38 | 0.77750 | - | - | 17.47 | 20303.37 |
| 2732 | 2007.12.07 08:56 | t/p | 1366 | 0.38 | 0.77800 | - | - | 36.47 | 20339.84 |
| 2733 | 2007.12.12 01:55 | sell | 1367 | 0.20 | 110.820 | - | - | ||
| 2734 | 2007.12.12 01:55 | sell | 1368 | 0.20 | 110.820 | - | - | ||
| 2735 | 2007.12.12 04:23 | close | 1367 | 0.20 | 110.870 | - | - | -9.03 | 20330.81 |
| 2736 | 2007.12.12 09:52 | s/l | 1368 | 0.20 | 111.210 | - | - | -70.14 | 20260.67 |
| 2737 | 2008.01.07 00:09 | sell | 1369 | 0.18 | 108.590 | - | - | ||
| 2738 | 2008.01.07 00:09 | sell | 1370 | 0.18 | 108.590 | - | - | ||
| 2739 | 2008.01.07 02:01 | close | 1369 | 0.18 | 108.580 | - | - | 1.65 | 20262.32 |
| 2740 | 2008.01.07 03:18 | s/l | 1370 | 0.18 | 109.030 | - | - | -72.65 | 20189.67 |
| 2741 | 2008.01.08 00:21 | buy | 1371 | 0.18 | 1.00440 | - | - | ||
| 2742 | 2008.01.08 00:21 | buy | 1372 | 0.18 | 1.00440 | - | - | ||
| 2743 | 2008.01.08 01:16 | close | 1371 | 0.18 | 1.00530 | - | - | 15.36 | 20205.03 |
| 2744 | 2008.01.08 01:21 | t/p | 1372 | 0.18 | 1.00590 | - | - | 26.08 | 20231.11 |
| 2745 | 2008.01.09 22:10 | sell | 1373 | 0.26 | 1.95790 | - | - | ||
| 2746 | 2008.01.09 22:10 | sell | 1374 | 0.26 | 1.95790 | - | - | ||
| 2747 | 2008.01.10 00:16 | close | 1373 | 0.26 | 1.95780 | - | - | -2.73 | 20228.38 |
| 2748 | 2008.01.10 00:37 | t/p | 1374 | 0.26 | 1.95690 | - | - | 20.67 | 20249.05 |
| 2749 | 2008.01.18 00:19 | buy | 1375 | 0.16 | 1.02740 | - | - | ||
| 2750 | 2008.01.18 00:19 | buy | 1376 | 0.16 | 1.02740 | - | - | ||
| 2751 | 2008.01.18 00:55 | t/p | 1375 | 0.16 | 1.02890 | - | - | 22.66 | 20271.71 |
| 2752 | 2008.01.18 00:55 | t/p | 1376 | 0.16 | 1.02890 | - | - | 22.66 | 20294.37 |
| 2753 | 2008.01.21 01:11 | sell | 1377 | 0.18 | 106.860 | - | - | ||
| 2754 | 2008.01.21 01:11 | sell | 1378 | 0.18 | 106.860 | - | - | ||
| 2755 | 2008.01.21 02:27 | close | 1377 | 0.18 | 106.790 | - | - | 11.79 | 20306.16 |
| 2756 | 2008.01.21 04:09 | close | 1378 | 0.18 | 106.790 | - | - | 11.79 | 20317.95 |
| 2757 | 2008.01.21 09:27 | sell | 1379 | 0.32 | 1.95310 | - | - | ||
| 2758 | 2008.01.21 09:27 | sell | 1380 | 0.32 | 1.95310 | - | - | ||
| 2759 | 2008.01.21 09:31 | close | 1379 | 0.32 | 1.95220 | - | - | 26.29 | 20344.24 |
| 2760 | 2008.01.21 09:31 | close | 1380 | 0.32 | 1.95220 | - | - | 26.29 | 20370.53 |
| 2761 | 2008.01.21 16:01 | sell | 1381 | 0.29 | 1.45040 | - | - | ||
| 2762 | 2008.01.21 16:01 | sell | 1382 | 0.29 | 1.45040 | - | - | ||
| 2763 | 2008.01.21 16:03 | t/p | 1381 | 0.29 | 1.44940 | - | - | 27.21 | 20397.74 |
| 2764 | 2008.01.21 16:03 | t/p | 1382 | 0.29 | 1.44940 | - | - | 27.21 | 20424.95 |
| 2765 | 2008.01.21 22:15 | sell | 1383 | 0.30 | 1.44460 | - | - | ||
| 2766 | 2008.01.21 22:15 | sell | 1384 | 0.30 | 1.44460 | - | - | ||
| 2767 | 2008.01.22 00:37 | close | 1383 | 0.30 | 1.44470 | - | - | -5.35 | 20419.60 |
| 2768 | 2008.01.22 00:49 | t/p | 1384 | 0.30 | 1.44360 | - | - | 27.65 | 20447.25 |
| 2769 | 2008.01.28 22:07 | buy | 1385 | 0.30 | 1.47740 | - | - | ||
| 2770 | 2008.01.28 22:07 | buy | 1386 | 0.30 | 1.47740 | - | - | ||
| 2771 | 2008.01.28 22:59 | close | 1385 | 0.30 | 1.47820 | - | - | 22.15 | 20469.40 |
| 2772 | 2008.01.28 23:11 | t/p | 1386 | 0.30 | 1.47840 | - | - | 28.15 | 20497.55 |
| 2773 | 2008.01.29 15:01 | buy | 1387 | 0.38 | 0.77810 | - | - | ||
| 2774 | 2008.01.29 15:01 | buy | 1388 | 0.38 | 0.77810 | - | - | ||
| 2775 | 2008.01.29 15:31 | t/p | 1387 | 0.38 | 0.77910 | - | - | 36.47 | 20534.02 |
| 2776 | 2008.01.29 15:31 | t/p | 1388 | 0.38 | 0.77910 | - | - | 36.47 | 20570.49 |
| 2777 | 2008.01.30 00:22 | buy | 1389 | 0.36 | 1.47730 | - | - | ||
| 2778 | 2008.01.30 00:22 | buy | 1390 | 0.36 | 1.47730 | - | - | ||
| 2779 | 2008.01.30 00:34 | close | 1389 | 0.36 | 1.47760 | - | - | 8.58 | 20579.07 |
| 2780 | 2008.01.30 04:02 | close | 1390 | 0.36 | 1.47730 | - | - | -2.22 | 20576.85 |
| 2781 | 2008.01.31 00:43 | buy | 1391 | 0.29 | 1.48530 | - | - | ||
| 2782 | 2008.01.31 00:43 | buy | 1392 | 0.29 | 1.48530 | - | - | ||
| 2783 | 2008.01.31 01:56 | s/l | 1391 | 0.29 | 1.48180 | - | - | -103.29 | 20473.56 |
| 2784 | 2008.01.31 01:56 | s/l | 1392 | 0.29 | 1.48180 | - | - | -103.29 | 20370.27 |
| 2785 | 2008.02.04 15:36 | buy | 1393 | 0.34 | 0.79340 | - | - | ||
| 2786 | 2008.02.04 15:36 | buy | 1394 | 0.34 | 0.79340 | - | - | ||
| 2787 | 2008.02.04 15:40 | close | 1393 | 0.34 | 0.79390 | - | - | 15.63 | 20385.90 |
| 2788 | 2008.02.04 15:52 | t/p | 1394 | 0.34 | 0.79440 | - | - | 32.63 | 20418.53 |
| 2789 | 2008.02.05 00:59 | sell | 1395 | 0.22 | 0.99380 | - | - | ||
| 2790 | 2008.02.05 00:59 | sell | 1396 | 0.22 | 0.99380 | - | - | ||
| 2791 | 2008.02.05 04:40 | close | 1395 | 0.22 | 0.99460 | - | - | -18.62 | 20399.91 |
| 2792 | 2008.02.05 06:22 | close | 1396 | 0.22 | 0.99390 | - | - | -3.13 | 20396.78 |
| 2793 | 2008.02.05 09:05 | sell | 1397 | 0.36 | 1.97290 | - | - | ||
| 2794 | 2008.02.05 09:05 | sell | 1398 | 0.36 | 1.97290 | - | - | ||
| 2795 | 2008.02.05 09:23 | s/l | 1397 | 0.36 | 1.97570 | - | - | -103.63 | 20293.15 |
| 2796 | 2008.02.05 09:23 | s/l | 1398 | 0.36 | 1.97570 | - | - | -103.63 | 20189.52 |
| 2797 | 2008.02.13 22:31 | buy | 1399 | 0.25 | 1.10760 | - | - | ||
| 2798 | 2008.02.13 22:31 | buy | 1400 | 0.25 | 1.10760 | - | - | ||
| 2799 | 2008.02.13 22:41 | close | 1399 | 0.25 | 1.10810 | - | - | 10.18 | 20199.70 |
| 2800 | 2008.02.13 22:45 | close | 1400 | 0.25 | 1.10840 | - | - | 16.94 | 20216.64 |
| 2801 | 2008.02.14 00:59 | buy | 1401 | 0.26 | 1.10760 | - | - | ||
| 2802 | 2008.02.14 00:59 | buy | 1402 | 0.26 | 1.10760 | - | - | ||
| 2803 | 2008.02.14 01:53 | close | 1401 | 0.26 | 1.10820 | - | - | 12.94 | 20229.58 |
| 2804 | 2008.02.14 06:18 | close | 1402 | 0.26 | 1.10750 | - | - | -3.49 | 20226.09 |
| 2805 | 2008.02.14 14:02 | buy | 1403 | 0.26 | 0.90290 | - | - | ||
| 2806 | 2008.02.14 14:02 | buy | 1404 | 0.26 | 0.90290 | - | - | ||
| 2807 | 2008.02.14 14:16 | close | 1403 | 0.26 | 0.90360 | - | - | 16.85 | 20242.94 |
| 2808 | 2008.02.14 14:28 | close | 1404 | 0.26 | 0.90400 | - | - | 27.25 | 20270.19 |
| 2809 | 2008.02.18 22:22 | sell | 1405 | 0.30 | 1.95100 | - | - | ||
| 2810 | 2008.02.18 22:22 | sell | 1406 | 0.30 | 1.95100 | - | - | ||
| 2811 | 2008.02.19 00:09 | buy | 1407 | 0.36 | 1.46550 | - | - | ||
| 2812 | 2008.02.19 00:09 | buy | 1408 | 0.36 | 1.46550 | - | - | ||
| 2813 | 2008.02.19 00:33 | close | 1407 | 0.36 | 1.46580 | - | - | 8.58 | 20278.77 |
| 2814 | 2008.02.19 00:55 | close | 1405 | 0.30 | 1.95220 | - | - | -39.62 | 20239.15 |
| 2815 | 2008.02.19 01:10 | t/p | 1406 | 0.30 | 1.95000 | - | - | 26.38 | 20265.53 |
| 2816 | 2008.02.19 04:06 | close | 1408 | 0.36 | 1.46600 | - | - | 15.78 | 20281.31 |
| 2817 | 2008.02.19 11:04 | buy | 1409 | 0.27 | 0.91910 | - | - | ||
| 2818 | 2008.02.19 11:04 | buy | 1410 | 0.27 | 0.91910 | - | - | ||
| 2819 | 2008.02.19 11:21 | close | 1409 | 0.27 | 0.91970 | - | - | 14.79 | 20296.10 |
| 2820 | 2008.02.19 11:49 | close | 1410 | 0.27 | 0.92040 | - | - | 33.69 | 20329.79 |
| 2821 | 2008.02.22 01:40 | sell | 1411 | 0.22 | 107.420 | - | - | ||
| 2822 | 2008.02.22 01:40 | sell | 1412 | 0.22 | 107.420 | - | - | ||
| 2823 | 2008.02.22 03:51 | close | 1411 | 0.22 | 107.430 | - | - | -2.06 | 20327.73 |
| 2824 | 2008.02.22 09:12 | close | 1412 | 0.22 | 107.420 | - | - | -0.01 | 20327.72 |
| 2825 | 2008.02.25 00:09 | sell | 1413 | 0.25 | 1.08530 | - | - | ||
| 2826 | 2008.02.25 00:09 | sell | 1414 | 0.25 | 1.08530 | - | - | ||
| 2827 | 2008.02.25 07:00 | s/l | 1413 | 0.25 | 1.08920 | - | - | -90.63 | 20237.09 |
| 2828 | 2008.02.25 07:00 | s/l | 1414 | 0.25 | 1.08920 | - | - | -90.63 | 20146.46 |
| 2829 | 2008.02.25 11:50 | buy | 1415 | 0.27 | 0.92440 | - | - | ||
| 2830 | 2008.02.25 11:50 | buy | 1416 | 0.27 | 0.92440 | - | - | ||
| 2831 | 2008.02.25 13:43 | close | 1415 | 0.27 | 0.92460 | - | - | 3.99 | 20150.45 |
| 2832 | 2008.02.25 15:15 | close | 1416 | 0.27 | 0.92500 | - | - | 14.79 | 20165.24 |
| 2833 | 2008.02.27 01:51 | sell | 1417 | 0.22 | 107.340 | - | - | ||
| 2834 | 2008.02.27 01:51 | sell | 1418 | 0.22 | 107.340 | - | - | ||
| 2835 | 2008.02.27 02:52 | close | 1417 | 0.22 | 107.290 | - | - | 10.24 | 20175.48 |
| 2836 | 2008.02.27 03:10 | t/p | 1418 | 0.22 | 107.240 | - | - | 20.50 | 20195.98 |
| 2837 | 2008.02.27 15:43 | buy | 1419 | 0.32 | 0.81790 | - | - | ||
| 2838 | 2008.02.27 15:43 | buy | 1420 | 0.32 | 0.81790 | - | - | ||
| 2839 | 2008.02.27 16:14 | close | 1419 | 0.32 | 0.81860 | - | - | 21.11 | 20217.09 |
| 2840 | 2008.02.27 16:24 | t/p | 1420 | 0.32 | 0.81890 | - | - | 30.71 | 20247.80 |
| 2841 | 2008.02.29 00:02 | buy | 1421 | 0.29 | 1.51950 | - | - | ||
| 2842 | 2008.02.29 00:02 | buy | 1422 | 0.29 | 1.51950 | - | - | ||
| 2843 | 2008.02.29 00:08 | sell | 1423 | 0.24 | 1.05170 | - | - | ||
| 2844 | 2008.02.29 00:08 | sell | 1424 | 0.24 | 1.05170 | - | - | ||
| 2845 | 2008.02.29 00:14 | buy | 1425 | 0.22 | 0.94840 | - | - | ||
| 2846 | 2008.02.29 00:14 | buy | 1426 | 0.22 | 0.94840 | - | - | ||
| 2847 | 2008.02.29 01:47 | close | 1421 | 0.29 | 1.52040 | - | - | 24.31 | 20272.11 |
| 2848 | 2008.02.29 01:47 | close | 1423 | 0.24 | 1.05110 | - | - | 12.65 | 20284.76 |
| 2849 | 2008.02.29 01:51 | t/p | 1422 | 0.29 | 1.52050 | - | - | 27.21 | 20311.97 |
| 2850 | 2008.02.29 02:48 | s/l | 1425 | 0.22 | 0.94380 | - | - | -102.35 | 20209.62 |
| 2851 | 2008.02.29 02:48 | s/l | 1426 | 0.22 | 0.94380 | - | - | -102.35 | 20107.27 |
| 2852 | 2008.02.29 03:09 | close | 1424 | 0.24 | 1.05090 | - | - | 17.22 | 20124.49 |
| 2853 | 2008.03.04 18:38 | sell | 1427 | 0.25 | 1.03710 | - | - | ||
| 2854 | 2008.03.04 18:38 | sell | 1428 | 0.25 | 1.03710 | - | - | ||
| 2855 | 2008.03.04 18:56 | close | 1427 | 0.25 | 1.03570 | - | - | 32.69 | 20157.18 |
| 2856 | 2008.03.04 18:56 | close | 1428 | 0.25 | 1.03570 | - | - | 32.69 | 20189.87 |
| 2857 | 2008.03.05 22:12 | buy | 1429 | 0.23 | 1.99110 | - | - | ||
| 2858 | 2008.03.05 22:12 | buy | 1430 | 0.23 | 1.99110 | - | - | ||
| 2859 | 2008.03.05 23:17 | t/p | 1429 | 0.23 | 1.99210 | - | - | 21.20 | 20211.07 |
| 2860 | 2008.03.05 23:17 | t/p | 1430 | 0.23 | 1.99210 | - | - | 21.20 | 20232.27 |
| 2861 | 2008.03.11 00:02 | sell | 1431 | 0.26 | 1.01950 | - | - | ||
| 2862 | 2008.03.11 00:02 | sell | 1432 | 0.26 | 1.01950 | - | - | ||
| 2863 | 2008.03.11 00:54 | close | 1431 | 0.26 | 1.01900 | - | - | 11.62 | 20243.89 |
| 2864 | 2008.03.11 01:40 | close | 1432 | 0.26 | 1.01830 | - | - | 29.50 | 20273.39 |
| 2865 | 2008.03.12 16:34 | buy | 1433 | 0.30 | 1.54440 | - | - | ||
| 2866 | 2008.03.12 16:34 | buy | 1434 | 0.30 | 1.54440 | - | - | ||
| 2867 | 2008.03.12 16:36 | t/p | 1433 | 0.30 | 1.54540 | - | - | 28.15 | 20301.54 |
| 2868 | 2008.03.12 16:36 | t/p | 1434 | 0.30 | 1.54540 | - | - | 28.15 | 20329.69 |
| 2869 | 2008.03.12 18:09 | sell | 1435 | 0.24 | 1.02430 | - | - | ||
| 2870 | 2008.03.12 18:09 | sell | 1436 | 0.24 | 1.02430 | - | - | ||
| 2871 | 2008.03.12 18:26 | t/p | 1435 | 0.24 | 1.02280 | - | - | 34.15 | 20363.84 |
| 2872 | 2008.03.12 18:26 | t/p | 1436 | 0.24 | 1.02280 | - | - | 34.15 | 20397.99 |
| 2873 | 2008.03.13 00:21 | buy | 1437 | 0.30 | 0.80540 | - | - | ||
| 2874 | 2008.03.13 00:21 | buy | 1438 | 0.30 | 0.80540 | - | - | ||
| 2875 | 2008.03.13 00:50 | t/p | 1437 | 0.30 | 0.80640 | - | - | 28.79 | 20426.78 |
| 2876 | 2008.03.13 00:50 | t/p | 1438 | 0.30 | 0.80640 | - | - | 28.79 | 20455.57 |
| 2877 | 2008.03.18 00:19 | buy | 1439 | 0.15 | 0.99700 | - | - | ||
| 2878 | 2008.03.18 00:19 | buy | 1440 | 0.15 | 0.99700 | - | - | ||
| 2879 | 2008.03.18 00:41 | t/p | 1439 | 0.15 | 0.99850 | - | - | 21.91 | 20477.48 |
| 2880 | 2008.03.18 00:41 | t/p | 1440 | 0.15 | 0.99850 | - | - | 21.91 | 20499.39 |
| 2881 | 2008.03.18 15:15 | buy | 1441 | 0.31 | 0.80660 | - | - | ||
| 2882 | 2008.03.18 15:15 | buy | 1442 | 0.31 | 0.80660 | - | - | ||
| 2883 | 2008.03.18 15:18 | t/p | 1441 | 0.31 | 0.80760 | - | - | 29.75 | 20529.14 |
| 2884 | 2008.03.18 15:18 | t/p | 1442 | 0.31 | 0.80760 | - | - | 29.75 | 20558.89 |
| 2885 | 2008.03.20 09:49 | buy | 1443 | 0.23 | 1.01400 | - | - | ||
| 2886 | 2008.03.20 09:49 | buy | 1444 | 0.23 | 1.01400 | - | - | ||
| 2887 | 2008.03.20 09:55 | close | 1443 | 0.23 | 1.01470 | - | - | 14.91 | 20573.80 |
| 2888 | 2008.03.20 10:06 | t/p | 1444 | 0.23 | 1.01550 | - | - | 33.01 | 20606.81 |
| 2889 | 2008.03.26 09:22 | buy | 1445 | 0.33 | 2.00330 | - | - | ||
| 2890 | 2008.03.26 09:22 | buy | 1446 | 0.33 | 2.00330 | - | - | ||
| 2891 | 2008.03.26 09:57 | close | 1445 | 0.33 | 2.00370 | - | - | 10.61 | 20617.42 |
| 2892 | 2008.03.26 10:09 | t/p | 1446 | 0.33 | 2.00430 | - | - | 30.41 | 20647.83 |
| 2893 | 2008.03.31 07:37 | sell | 1447 | 0.32 | 0.79380 | - | - | ||
| 2894 | 2008.03.31 07:37 | sell | 1448 | 0.32 | 0.79380 | - | - | ||
| 2895 | 2008.03.31 08:53 | close | 1447 | 0.32 | 0.79320 | - | - | 17.91 | 20665.74 |
| 2896 | 2008.03.31 09:09 | t/p | 1448 | 0.32 | 0.79280 | - | - | 30.71 | 20696.45 |
| 2897 | 2008.04.03 22:06 | buy | 1449 | 0.23 | 1.99300 | - | - | ||
| 2898 | 2008.04.03 22:06 | buy | 1450 | 0.23 | 1.99300 | - | - | ||
| 2899 | 2008.04.03 22:56 | t/p | 1449 | 0.23 | 1.99400 | - | - | 21.20 | 20717.65 |
| 2900 | 2008.04.03 22:56 | t/p | 1450 | 0.23 | 1.99400 | - | - | 21.20 | 20738.85 |
| 2901 | 2008.04.04 07:44 | sell | 1451 | 0.38 | 0.78320 | - | - | ||
| 2902 | 2008.04.04 07:44 | sell | 1452 | 0.38 | 0.78320 | - | - | ||
| 2903 | 2008.04.04 08:02 | t/p | 1451 | 0.38 | 0.78220 | - | - | 36.47 | 20775.32 |
| 2904 | 2008.04.04 08:02 | t/p | 1452 | 0.38 | 0.78220 | - | - | 36.47 | 20811.79 |
| 2905 | 2008.04.07 00:44 | buy | 1453 | 0.21 | 0.92120 | - | - | ||
| 2906 | 2008.04.07 00:44 | buy | 1454 | 0.21 | 0.92120 | - | - | ||
| 2907 | 2008.04.07 01:14 | close | 1453 | 0.21 | 0.92180 | - | - | 11.51 | 20823.30 |
| 2908 | 2008.04.07 01:50 | close | 1454 | 0.21 | 0.92250 | - | - | 26.21 | 20849.51 |
| 2909 | 2008.04.07 22:16 | sell | 1455 | 0.27 | 1.98650 | - | - | ||
| 2910 | 2008.04.07 22:16 | sell | 1456 | 0.27 | 1.98650 | - | - | ||
| 2911 | 2008.04.08 01:35 | close | 1455 | 0.27 | 1.98790 | - | - | -41.06 | 20808.45 |
| 2912 | 2008.04.08 02:22 | close | 1456 | 0.27 | 1.98760 | - | - | -32.96 | 20775.49 |
| 2913 | 2008.04.09 09:04 | sell | 1457 | 0.33 | 1.96710 | - | - | ||
| 2914 | 2008.04.09 09:04 | sell | 1458 | 0.33 | 1.96710 | - | - | ||
| 2915 | 2008.04.09 10:33 | close | 1457 | 0.33 | 1.96720 | - | - | -5.89 | 20769.60 |
| 2916 | 2008.04.09 11:31 | s/l | 1458 | 0.33 | 1.97010 | - | - | -101.59 | 20668.01 |
| 2917 | 2008.04.16 22:18 | buy | 1459 | 0.26 | 1.59450 | - | - | ||
| 2918 | 2008.04.16 22:18 | buy | 1460 | 0.26 | 1.59450 | - | - | ||
| 2919 | 2008.04.16 22:38 | t/p | 1459 | 0.26 | 1.59550 | - | - | 24.40 | 20692.41 |
| 2920 | 2008.04.16 22:38 | t/p | 1460 | 0.26 | 1.59550 | - | - | 24.40 | 20716.81 |
| 2921 | 2008.04.17 00:45 | buy | 1461 | 0.27 | 1.59430 | - | - | ||
| 2922 | 2008.04.17 00:45 | buy | 1462 | 0.27 | 1.59430 | - | - | ||
| 2923 | 2008.04.17 01:50 | close | 1461 | 0.27 | 1.59510 | - | - | 19.94 | 20736.75 |
| 2924 | 2008.04.17 01:51 | t/p | 1462 | 0.27 | 1.59530 | - | - | 25.34 | 20762.09 |
| 2925 | 2008.04.17 23:57 | buy | 1463 | 0.18 | 102.500 | - | - | ||
| 2926 | 2008.04.17 23:57 | buy | 1464 | 0.18 | 102.500 | - | - | ||
| 2927 | 2008.04.18 00:25 | close | 1463 | 0.18 | 102.580 | - | - | 13.81 | 20775.90 |
| 2928 | 2008.04.18 01:02 | buy | 1465 | 0.19 | 102.480 | - | - | ||
| 2929 | 2008.04.18 03:09 | close | 1465 | 0.19 | 102.500 | - | - | 3.70 | 20779.60 |
| 2930 | 2008.04.18 03:49 | close | 1464 | 0.18 | 102.560 | - | - | 10.30 | 20789.90 |
| 2931 | 2008.04.21 09:35 | sell | 1466 | 0.29 | 1.00470 | - | - | ||
| 2932 | 2008.04.21 09:35 | sell | 1467 | 0.29 | 1.00470 | - | - | ||
| 2933 | 2008.04.21 09:56 | close | 1466 | 0.29 | 1.00460 | - | - | 1.68 | 20791.58 |
| 2934 | 2008.04.21 11:06 | s/l | 1467 | 0.29 | 1.00810 | - | - | -99.15 | 20692.43 |
| 2935 | 2008.04.21 14:12 | buy | 1468 | 0.24 | 0.94070 | - | - | ||
| 2936 | 2008.04.21 14:12 | buy | 1469 | 0.24 | 0.94070 | - | - | ||
| 2937 | 2008.04.21 14:26 | close | 1468 | 0.24 | 0.94150 | - | - | 17.95 | 20710.38 |
| 2938 | 2008.04.21 14:38 | close | 1469 | 0.24 | 0.94220 | - | - | 34.75 | 20745.13 |
| 2939 | 2008.04.22 22:15 | buy | 1470 | 0.23 | 1.99400 | - | - | ||
| 2940 | 2008.04.22 22:15 | buy | 1471 | 0.23 | 1.99400 | - | - | ||
| 2941 | 2008.04.22 22:28 | t/p | 1470 | 0.23 | 1.99500 | - | - | 21.20 | 20766.33 |
| 2942 | 2008.04.22 22:28 | t/p | 1471 | 0.23 | 1.99500 | - | - | 21.20 | 20787.53 |
| 2943 | 2008.04.22 22:48 | buy | 1472 | 0.26 | 1.59800 | - | - | ||
| 2944 | 2008.04.22 22:48 | buy | 1473 | 0.26 | 1.59800 | - | - | ||
| 2945 | 2008.04.22 22:51 | sell | 1474 | 0.21 | 1.00400 | - | - | ||
| 2946 | 2008.04.22 22:51 | sell | 1475 | 0.21 | 1.00400 | - | - | ||
| 2947 | 2008.04.22 23:44 | t/p | 1472 | 0.26 | 1.59900 | - | - | 24.40 | 20811.93 |
| 2948 | 2008.04.22 23:44 | t/p | 1473 | 0.26 | 1.59900 | - | - | 24.40 | 20836.33 |
| 2949 | 2008.04.22 23:50 | close | 1474 | 0.21 | 1.00340 | - | - | 11.64 | 20847.97 |
| 2950 | 2008.04.23 06:03 | close | 1475 | 0.21 | 1.00330 | - | - | 13.35 | 20861.32 |
| 2951 | 2008.04.23 14:01 | buy | 1476 | 0.23 | 0.95190 | - | - | ||
| 2952 | 2008.04.23 14:01 | buy | 1477 | 0.23 | 0.95190 | - | - | ||
| 2953 | 2008.04.23 16:21 | s/l | 1476 | 0.23 | 0.94760 | - | - | -100.10 | 20761.22 |
| 2954 | 2008.04.23 16:21 | s/l | 1477 | 0.23 | 0.94760 | - | - | -100.10 | 20661.12 |
| 2955 | 2008.04.23 23:55 | buy | 1478 | 0.19 | 103.420 | - | - | ||
| 2956 | 2008.04.23 23:55 | buy | 1479 | 0.19 | 103.420 | - | - | ||
| 2957 | 2008.04.24 01:05 | close | 1478 | 0.19 | 103.460 | - | - | 6.65 | 20667.77 |
| 2958 | 2008.04.24 04:30 | t/p | 1479 | 0.19 | 103.520 | - | - | 17.65 | 20685.42 |
| 2959 | 2008.04.24 23:26 | buy | 1480 | 0.18 | 104.290 | - | - | ||
| 2960 | 2008.04.24 23:26 | buy | 1481 | 0.18 | 104.290 | - | - | ||
| 2961 | 2008.04.25 00:37 | close | 1480 | 0.18 | 104.370 | - | - | 13.57 | 20698.99 |
| 2962 | 2008.04.25 00:44 | t/p | 1481 | 0.18 | 104.390 | - | - | 17.01 | 20716.00 |
| 2963 | 2008.04.29 07:06 | sell | 1482 | 0.40 | 0.78260 | - | - | ||
| 2964 | 2008.04.29 07:06 | sell | 1483 | 0.40 | 0.78260 | - | - | ||
| 2965 | 2008.04.29 07:52 | close | 1482 | 0.40 | 0.78230 | - | - | 10.39 | 20726.39 |
| 2966 | 2008.04.29 08:44 | close | 1483 | 0.40 | 0.78190 | - | - | 26.39 | 20752.78 |
| 2967 | 2008.04.30 01:53 | buy | 1484 | 0.23 | 103.970 | - | - | ||
| 2968 | 2008.04.30 01:53 | buy | 1485 | 0.23 | 103.970 | - | - | ||
| 2969 | 2008.04.30 03:21 | close | 1484 | 0.23 | 104.020 | - | - | 11.05 | 20763.83 |
| 2970 | 2008.04.30 03:22 | t/p | 1485 | 0.23 | 104.070 | - | - | 22.09 | 20785.92 |
| 2971 | 2008.05.01 09:03 | buy | 1486 | 0.34 | 1.98610 | - | - | ||
| 2972 | 2008.05.01 09:03 | buy | 1487 | 0.34 | 1.98610 | - | - | ||
| 2973 | 2008.05.01 09:07 | t/p | 1486 | 0.34 | 1.98710 | - | - | 31.33 | 20817.25 |
| 2974 | 2008.05.01 09:07 | t/p | 1487 | 0.34 | 1.98710 | - | - | 31.33 | 20848.58 |
| 2975 | 2008.05.01 22:13 | sell | 1488 | 0.25 | 1.97510 | - | - | ||
| 2976 | 2008.05.01 22:13 | sell | 1489 | 0.25 | 1.97510 | - | - | ||
| 2977 | 2008.05.01 22:23 | close | 1488 | 0.25 | 1.97420 | - | - | 20.54 | 20869.12 |
| 2978 | 2008.05.01 22:23 | close | 1489 | 0.25 | 1.97420 | - | - | 20.54 | 20889.66 |
| 2979 | 2008.05.02 00:01 | sell | 1490 | 0.29 | 1.54750 | - | - | ||
| 2980 | 2008.05.02 00:01 | sell | 1491 | 0.29 | 1.54750 | - | - | ||
| 2981 | 2008.05.02 00:01 | buy | 1492 | 0.24 | 1.04850 | - | - | ||
| 2982 | 2008.05.02 00:01 | buy | 1493 | 0.24 | 1.04850 | - | - | ||
| 2983 | 2008.05.02 00:08 | close | 1490 | 0.29 | 1.54660 | - | - | 24.31 | 20913.97 |
| 2984 | 2008.05.02 00:08 | close | 1491 | 0.29 | 1.54660 | - | - | 24.31 | 20938.28 |
| 2985 | 2008.05.02 02:24 | close | 1492 | 0.24 | 1.04820 | - | - | -7.92 | 20930.36 |
| 2986 | 2008.05.02 03:42 | close | 1493 | 0.24 | 1.04830 | - | - | -5.63 | 20924.73 |
| 2987 | 2008.05.05 14:20 | buy | 1494 | 0.23 | 0.94050 | - | - | ||
| 2988 | 2008.05.05 14:20 | buy | 1495 | 0.23 | 0.94050 | - | - | ||
| 2989 | 2008.05.05 14:42 | close | 1494 | 0.23 | 0.94130 | - | - | 17.20 | 20941.93 |
| 2990 | 2008.05.05 15:36 | close | 1495 | 0.23 | 0.94170 | - | - | 26.40 | 20968.33 |
| 2991 | 2008.05.07 00:12 | sell | 1496 | 0.16 | 1.00290 | - | - | ||
| 2992 | 2008.05.07 00:12 | sell | 1497 | 0.16 | 1.00290 | - | - | ||
| 2993 | 2008.05.07 00:20 | buy | 1498 | 0.31 | 0.79070 | - | - | ||
| 2994 | 2008.05.07 00:20 | buy | 1499 | 0.31 | 0.79070 | - | - | ||
| 2995 | 2008.05.07 00:29 | close | 1496 | 0.16 | 1.00220 | - | - | 10.51 | 20978.84 |
| 2996 | 2008.05.07 01:07 | close | 1498 | 0.31 | 0.79130 | - | - | 17.35 | 20996.19 |
| 2997 | 2008.05.07 01:48 | buy | 1500 | 0.21 | 104.690 | - | - | ||
| 2998 | 2008.05.07 01:48 | buy | 1501 | 0.21 | 104.690 | - | - | ||
| 2999 | 2008.05.07 02:05 | close | 1500 | 0.21 | 104.760 | - | - | 14.02 | 21010.21 |
| 3000 | 2008.05.07 02:10 | t/p | 1501 | 0.21 | 104.790 | - | - | 20.03 | 21030.24 |
| 3001 | 2008.05.07 02:28 | close | 1497 | 0.16 | 1.00180 | - | - | 16.90 | 21047.14 |
| 3002 | 2008.05.07 07:20 | close | 1499 | 0.31 | 0.78960 | - | - | -35.35 | 21011.79 |
| 3003 | 2008.05.07 22:44 | sell | 1502 | 0.24 | 1.95340 | - | - | ||
| 3004 | 2008.05.07 22:44 | sell | 1503 | 0.24 | 1.95340 | - | - | ||
| 3005 | 2008.05.07 23:18 | close | 1502 | 0.24 | 1.95270 | - | - | 14.92 | 21026.71 |
| 3006 | 2008.05.07 23:22 | t/p | 1503 | 0.24 | 1.95240 | - | - | 22.12 | 21048.83 |
| 3007 | 2008.05.13 00:29 | sell | 1504 | 0.19 | 1.00500 | - | - | ||
| 3008 | 2008.05.13 00:29 | sell | 1505 | 0.19 | 1.00500 | - | - | ||
| 3009 | 2008.05.13 01:22 | close | 1504 | 0.19 | 1.00450 | - | - | 8.67 | 21057.50 |
| 3010 | 2008.05.13 09:04 | sell | 1506 | 0.28 | 1.95450 | - | - | ||
| 3011 | 2008.05.13 09:04 | sell | 1507 | 0.28 | 1.95450 | - | - | ||
| 3012 | 2008.05.13 09:10 | close | 1505 | 0.19 | 1.00540 | - | - | -8.35 | 21049.15 |
| 3013 | 2008.05.13 09:12 | t/p | 1506 | 0.28 | 1.95350 | - | - | 25.80 | 21074.95 |
| 3014 | 2008.05.13 09:12 | t/p | 1507 | 0.28 | 1.95350 | - | - | 25.80 | 21100.75 |
| 3015 | 2008.05.13 18:30 | buy | 1508 | 0.20 | 1.04880 | - | - | ||
| 3016 | 2008.05.13 18:30 | buy | 1509 | 0.20 | 1.04880 | - | - | ||
| 3017 | 2008.05.13 19:06 | t/p | 1508 | 0.20 | 1.05030 | - | - | 27.68 | 21128.43 |
| 3018 | 2008.05.13 19:06 | t/p | 1509 | 0.20 | 1.05030 | - | - | 27.68 | 21156.11 |
| 3019 | 2008.05.14 00:52 | buy | 1510 | 0.19 | 104.670 | - | - | ||
| 3020 | 2008.05.14 00:52 | buy | 1511 | 0.19 | 104.670 | - | - | ||
| 3021 | 2008.05.14 02:52 | close | 1510 | 0.19 | 104.700 | - | - | 5.43 | 21161.54 |
| 3022 | 2008.05.14 02:56 | t/p | 1511 | 0.19 | 104.770 | - | - | 18.13 | 21179.67 |
| 3023 | 2008.05.20 00:22 | buy | 1512 | 0.24 | 1.05260 | - | - | ||
| 3024 | 2008.05.20 00:22 | buy | 1513 | 0.24 | 1.05260 | - | - | ||
| 3025 | 2008.05.20 00:35 | close | 1512 | 0.24 | 1.05340 | - | - | 17.18 | 21196.85 |
| 3026 | 2008.05.20 03:23 | close | 1513 | 0.24 | 1.05330 | - | - | 14.90 | 21211.75 |
| 3027 | 2008.05.21 09:57 | sell | 1514 | 0.22 | 0.99060 | - | - | ||
| 3028 | 2008.05.21 09:57 | sell | 1515 | 0.22 | 0.99060 | - | - | ||
| 3029 | 2008.05.21 10:07 | close | 1514 | 0.22 | 0.98990 | - | - | 14.64 | 21226.39 |
| 3030 | 2008.05.21 10:22 | close | 1515 | 0.22 | 0.98940 | - | - | 25.76 | 21252.15 |
| 3031 | 2008.05.26 00:02 | sell | 1516 | 0.23 | 1.02440 | - | - | ||
| 3032 | 2008.05.26 00:02 | sell | 1517 | 0.23 | 1.02440 | - | - | ||
| 3033 | 2008.05.26 01:27 | sell | 1518 | 0.22 | 103.370 | - | - | ||
| 3034 | 2008.05.26 01:27 | sell | 1519 | 0.22 | 103.370 | - | - | ||
| 3035 | 2008.05.26 02:07 | close | 1518 | 0.22 | 103.300 | - | - | 14.90 | 21267.05 |
| 3036 | 2008.05.26 02:08 | t/p | 1519 | 0.22 | 103.270 | - | - | 21.29 | 21288.34 |
| 3037 | 2008.05.26 02:14 | close | 1516 | 0.23 | 1.02430 | - | - | 1.24 | 21289.58 |
| 3038 | 2008.05.26 10:01 | close | 1517 | 0.23 | 1.02490 | - | - | -12.23 | 21277.35 |
| 3039 | 2008.05.27 07:21 | buy | 1520 | 0.32 | 0.78940 | - | - | ||
| 3040 | 2008.05.27 07:21 | buy | 1521 | 0.32 | 0.78940 | - | - | ||
| 3041 | 2008.05.27 08:42 | close | 1520 | 0.32 | 0.78990 | - | - | 14.71 | 21292.06 |
| 3042 | 2008.05.27 08:44 | t/p | 1521 | 0.32 | 0.79040 | - | - | 30.71 | 21322.77 |
| 3043 | 2008.05.30 00:08 | sell | 1522 | 0.26 | 1.55200 | - | - | ||
| 3044 | 2008.05.30 00:08 | sell | 1523 | 0.26 | 1.55200 | - | - | ||
| 3045 | 2008.05.30 01:22 | t/p | 1522 | 0.26 | 1.55100 | - | - | 24.40 | 21347.17 |
| 3046 | 2008.05.30 01:22 | t/p | 1523 | 0.26 | 1.55100 | - | - | 24.40 | 21371.57 |
| 3047 | 2008.06.03 15:34 | buy | 1524 | 0.32 | 0.78590 | - | - | ||
| 3048 | 2008.06.03 15:34 | buy | 1525 | 0.32 | 0.78590 | - | - | ||
| 3049 | 2008.06.03 16:17 | s/l | 1524 | 0.32 | 0.78280 | - | - | -100.49 | 21271.08 |
| 3050 | 2008.06.03 16:17 | s/l | 1525 | 0.32 | 0.78280 | - | - | -100.49 | 21170.59 |
| 3051 | 2008.06.04 15:22 | buy | 1526 | 0.31 | 0.78220 | - | - | ||
| 3052 | 2008.06.04 15:22 | buy | 1527 | 0.31 | 0.78220 | - | - | ||
| 3053 | 2008.06.04 15:25 | close | 1526 | 0.31 | 0.78290 | - | - | 20.45 | 21191.04 |
| 3054 | 2008.06.04 15:27 | t/p | 1527 | 0.31 | 0.78320 | - | - | 29.75 | 21220.79 |
| 3055 | 2008.06.05 09:47 | sell | 1528 | 0.29 | 1.95210 | - | - | ||
| 3056 | 2008.06.05 09:47 | sell | 1529 | 0.29 | 1.95210 | - | - | ||
| 3057 | 2008.06.05 10:01 | t/p | 1528 | 0.29 | 1.95110 | - | - | 26.72 | 21247.51 |
| 3058 | 2008.06.05 10:01 | t/p | 1529 | 0.29 | 1.95110 | - | - | 26.72 | 21274.23 |
| 3059 | 2008.06.06 00:55 | buy | 1530 | 0.20 | 0.95760 | - | - | ||
| 3060 | 2008.06.06 00:55 | buy | 1531 | 0.20 | 0.95760 | - | - | ||
| 3061 | 2008.06.06 01:23 | close | 1530 | 0.20 | 0.95830 | - | - | 12.96 | 21287.19 |
| 3062 | 2008.06.06 03:19 | close | 1531 | 0.20 | 0.95950 | - | - | 36.96 | 21324.15 |
| 3063 | 2008.06.10 00:01 | sell | 1532 | 0.30 | 0.75880 | - | - | ||
| 3064 | 2008.06.10 00:01 | sell | 1533 | 0.30 | 0.75880 | - | - | ||
| 3065 | 2008.06.10 00:23 | close | 1532 | 0.30 | 0.75830 | - | - | 13.79 | 21337.94 |
| 3066 | 2008.06.10 00:26 | t/p | 1533 | 0.30 | 0.75780 | - | - | 28.79 | 21366.73 |
| 3067 | 2008.06.17 10:36 | buy | 1534 | 0.28 | 1.96570 | - | - | ||
| 3068 | 2008.06.17 10:36 | buy | 1535 | 0.28 | 1.96570 | - | - | ||
| 3069 | 2008.06.17 10:46 | t/p | 1534 | 0.28 | 1.96670 | - | - | 25.80 | 21392.53 |
| 3070 | 2008.06.17 10:46 | t/p | 1535 | 0.28 | 1.96670 | - | - | 25.80 | 21418.33 |
| 3071 | 2008.06.17 18:48 | buy | 1536 | 0.21 | 1.04330 | - | - | ||
| 3072 | 2008.06.17 18:48 | buy | 1537 | 0.21 | 1.04330 | - | - | ||
| 3073 | 2008.06.17 21:04 | close | 1536 | 0.21 | 1.04300 | - | - | -6.96 | 21411.37 |
| 3074 | 2008.06.18 00:34 | close | 1537 | 0.21 | 1.04220 | - | - | -23.32 | 21388.05 |
| 3075 | 2008.06.19 16:01 | sell | 1538 | 0.29 | 1.55000 | - | - | ||
| 3076 | 2008.06.19 16:01 | sell | 1539 | 0.29 | 1.55000 | - | - | ||
| 3077 | 2008.06.19 16:32 | t/p | 1538 | 0.29 | 1.54900 | - | - | 27.21 | 21415.26 |
| 3078 | 2008.06.19 16:32 | t/p | 1539 | 0.29 | 1.54900 | - | - | 27.21 | 21442.47 |
| 3079 | 2008.06.19 22:43 | buy | 1540 | 0.24 | 1.97200 | - | - | ||
| 3080 | 2008.06.19 22:43 | buy | 1541 | 0.24 | 1.97200 | - | - | ||
| 3081 | 2008.06.20 00:23 | buy | 1542 | 0.23 | 1.04470 | - | - | ||
| 3082 | 2008.06.20 00:23 | buy | 1543 | 0.23 | 1.04470 | - | - | ||
| 3083 | 2008.06.20 00:31 | buy | 1544 | 0.21 | 0.95030 | - | - | ||
| 3084 | 2008.06.20 00:31 | buy | 1545 | 0.21 | 0.95030 | - | - | ||
| 3085 | 2008.06.20 00:40 | close | 1540 | 0.24 | 1.97270 | - | - | 14.64 | 21457.11 |
| 3086 | 2008.06.20 02:11 | close | 1541 | 0.24 | 1.97250 | - | - | 9.84 | 21466.95 |
| 3087 | 2008.06.20 02:52 | close | 1544 | 0.21 | 0.95010 | - | - | -5.29 | 21461.66 |
| 3088 | 2008.06.20 03:48 | close | 1542 | 0.23 | 1.04450 | - | - | -5.41 | 21456.25 |
| 3089 | 2008.06.20 04:26 | close | 1545 | 0.21 | 0.95030 | - | - | -1.09 | 21455.16 |
| 3090 | 2008.06.20 08:15 | close | 1543 | 0.23 | 1.04370 | - | - | -23.05 | 21432.11 |
| 3091 | 2008.06.23 22:08 | buy | 1546 | 0.23 | 1.04540 | - | - | ||
| 3092 | 2008.06.23 22:08 | buy | 1547 | 0.23 | 1.04540 | - | - | ||
| 3093 | 2008.06.23 23:26 | close | 1546 | 0.23 | 1.04600 | - | - | 12.18 | 21444.29 |
| 3094 | 2008.06.24 03:38 | close | 1547 | 0.23 | 1.04550 | - | - | 0.93 | 21445.22 |
| 3095 | 2008.06.26 09:08 | sell | 1548 | 0.21 | 1.00990 | - | - | ||
| 3096 | 2008.06.26 09:08 | sell | 1549 | 0.21 | 1.00990 | - | - | ||
| 3097 | 2008.06.26 09:19 | close | 1548 | 0.21 | 1.00980 | - | - | 1.21 | 21446.43 |
| 3098 | 2008.06.26 11:54 | close | 1549 | 0.21 | 1.00940 | - | - | 9.53 | 21455.96 |
| 3099 | 2008.07.02 22:50 | buy | 1550 | 0.25 | 1.99220 | - | - | ||
| 3100 | 2008.07.02 22:50 | buy | 1551 | 0.25 | 1.99220 | - | - | ||
| 3101 | 2008.07.02 23:17 | close | 1550 | 0.25 | 1.99310 | - | - | 20.54 | 21476.50 |
| 3102 | 2008.07.02 23:18 | t/p | 1551 | 0.25 | 1.99320 | - | - | 23.04 | 21499.54 |
| 3103 | 2008.07.03 01:59 | sell | 1552 | 0.21 | 105.980 | - | - | ||
| 3104 | 2008.07.03 01:59 | sell | 1553 | 0.21 | 105.980 | - | - | ||
| 3105 | 2008.07.03 03:00 | t/p | 1552 | 0.21 | 105.880 | - | - | 19.82 | 21519.36 |
| 3106 | 2008.07.03 03:00 | t/p | 1553 | 0.21 | 105.880 | - | - | 19.82 | 21539.18 |
| 3107 | 2008.07.04 00:03 | sell | 1554 | 0.31 | 0.75660 | - | - | ||
| 3108 | 2008.07.04 00:03 | sell | 1555 | 0.31 | 0.75660 | - | - | ||
| 3109 | 2008.07.04 00:38 | close | 1554 | 0.31 | 0.75620 | - | - | 11.15 | 21550.33 |
| 3110 | 2008.07.04 01:11 | t/p | 1555 | 0.31 | 0.75560 | - | - | 29.75 | 21580.08 |
| 3111 | 2008.07.08 22:18 | sell | 1556 | 0.26 | 1.97000 | - | - | ||
| 3112 | 2008.07.08 22:18 | sell | 1557 | 0.26 | 1.97000 | - | - | ||
| 3113 | 2008.07.08 22:54 | t/p | 1556 | 0.26 | 1.96900 | - | - | 23.96 | 21604.04 |
| 3114 | 2008.07.08 22:54 | t/p | 1557 | 0.26 | 1.96900 | - | - | 23.96 | 21628.00 |
| 3115 | 2008.07.09 22:42 | buy | 1558 | 0.26 | 1.98010 | - | - | ||
| 3116 | 2008.07.09 22:42 | buy | 1559 | 0.26 | 1.98010 | - | - | ||
| 3117 | 2008.07.09 22:58 | t/p | 1558 | 0.26 | 1.98110 | - | - | 23.96 | 21651.96 |
| 3118 | 2008.07.09 22:58 | t/p | 1559 | 0.26 | 1.98110 | - | - | 23.96 | 21675.92 |
| 3119 | 2008.07.10 00:01 | sell | 1560 | 0.19 | 1.01150 | - | - | ||
| 3120 | 2008.07.10 00:01 | sell | 1561 | 0.19 | 1.01150 | - | - | ||
| 3121 | 2008.07.10 01:53 | close | 1560 | 0.19 | 1.01120 | - | - | 4.85 | 21680.77 |
| 3122 | 2008.07.10 02:55 | close | 1561 | 0.19 | 1.01080 | - | - | 12.37 | 21693.14 |
| 3123 | 2008.07.14 22:39 | buy | 1562 | 0.25 | 1.99290 | - | - | ||
| 3124 | 2008.07.14 22:39 | buy | 1563 | 0.25 | 1.99290 | - | - | ||
| 3125 | 2008.07.14 22:55 | t/p | 1562 | 0.25 | 1.99390 | - | - | 23.04 | 21716.18 |
| 3126 | 2008.07.14 22:55 | t/p | 1563 | 0.25 | 1.99390 | - | - | 23.04 | 21739.22 |
| 3127 | 2008.07.15 00:03 | sell | 1564 | 0.18 | 1.00620 | - | - | ||
| 3128 | 2008.07.15 00:03 | sell | 1565 | 0.18 | 1.00620 | - | - | ||
| 3129 | 2008.07.15 00:43 | sell | 1566 | 0.22 | 106.220 | - | - | ||
| 3130 | 2008.07.15 00:43 | sell | 1567 | 0.22 | 106.220 | - | - | ||
| 3131 | 2008.07.15 02:08 | close | 1566 | 0.22 | 106.180 | - | - | 8.28 | 21747.50 |
| 3132 | 2008.07.15 03:07 | t/p | 1567 | 0.22 | 106.120 | - | - | 20.72 | 21768.22 |
| 3133 | 2008.07.15 03:46 | close | 1564 | 0.18 | 1.00640 | - | - | -4.33 | 21763.89 |
| 3134 | 2008.07.15 04:22 | close | 1565 | 0.18 | 1.00620 | - | - | -0.75 | 21763.14 |
| 3135 | 2008.07.17 09:06 | buy | 1568 | 0.28 | 2.00050 | - | - | ||
| 3136 | 2008.07.17 09:06 | buy | 1569 | 0.28 | 2.00050 | - | - | ||
| 3137 | 2008.07.17 10:29 | close | 1568 | 0.28 | 2.00050 | - | - | -2.20 | 21760.94 |
| 3138 | 2008.07.17 10:31 | t/p | 1569 | 0.28 | 2.00150 | - | - | 25.80 | 21786.74 |
| 3139 | 2008.07.17 23:53 | buy | 1570 | 0.19 | 106.210 | - | - | ||
| 3140 | 2008.07.17 23:53 | buy | 1571 | 0.19 | 106.210 | - | - | ||
| 3141 | 2008.07.18 01:20 | t/p | 1570 | 0.19 | 106.310 | - | - | 17.64 | 21804.38 |
| 3142 | 2008.07.18 01:20 | t/p | 1571 | 0.19 | 106.310 | - | - | 17.64 | 21822.02 |
| 3143 | 2008.07.21 11:02 | buy | 1572 | 0.23 | 0.97480 | - | - | ||
| 3144 | 2008.07.21 11:02 | buy | 1573 | 0.23 | 0.97480 | - | - | ||
| 3145 | 2008.07.21 11:22 | close | 1572 | 0.23 | 0.97540 | - | - | 12.60 | 21834.62 |
| 3146 | 2008.07.21 11:31 | close | 1573 | 0.23 | 0.97630 | - | - | 33.30 | 21867.92 |
| 3147 | 2008.07.23 00:45 | sell | 1574 | 0.31 | 0.75960 | - | - | ||
| 3148 | 2008.07.23 00:45 | sell | 1575 | 0.31 | 0.75960 | - | - | ||
| 3149 | 2008.07.23 01:10 | close | 1574 | 0.31 | 0.75940 | - | - | 4.95 | 21872.87 |
| 3150 | 2008.07.23 02:35 | t/p | 1575 | 0.31 | 0.75860 | - | - | 29.75 | 21902.62 |
| 3151 | 2008.07.28 00:01 | buy | 1576 | 0.20 | 107.780 | - | - | ||
| 3152 | 2008.07.28 00:01 | buy | 1577 | 0.20 | 107.780 | - | - | ||
| 3153 | 2008.07.28 00:58 | t/p | 1576 | 0.20 | 107.880 | - | - | 18.52 | 21921.14 |
| 3154 | 2008.07.28 00:58 | t/p | 1577 | 0.20 | 107.880 | - | - | 18.52 | 21939.66 |
| 3155 | 2008.07.29 23:25 | buy | 1578 | 0.23 | 108.030 | - | - | ||
| 3156 | 2008.07.29 23:25 | buy | 1579 | 0.23 | 108.030 | - | - | ||
| 3157 | 2008.07.30 00:21 | close | 1578 | 0.23 | 108.090 | - | - | 12.48 | 21952.14 |
| 3158 | 2008.07.30 00:41 | t/p | 1579 | 0.23 | 108.130 | - | - | 20.98 | 21973.12 |
| 3159 | 2008.07.31 22:16 | sell | 1580 | 0.27 | 1.55970 | - | - | ||
| 3160 | 2008.07.31 22:16 | sell | 1581 | 0.27 | 1.55970 | - | - | ||
| 3161 | 2008.08.01 00:41 | close | 1580 | 0.27 | 1.55970 | - | - | -2.11 | 21971.01 |
| 3162 | 2008.08.01 01:32 | close | 1581 | 0.27 | 1.55930 | - | - | 8.69 | 21979.70 |
| 3163 | 2008.08.04 00:37 | sell | 1582 | 0.26 | 1.55700 | - | - | ||
| 3164 | 2008.08.04 00:37 | sell | 1583 | 0.26 | 1.55700 | - | - | ||
| 3165 | 2008.08.04 07:21 | close | 1582 | 0.26 | 1.55840 | - | - | -38.00 | 21941.70 |
| 3166 | 2008.08.04 08:03 | close | 1583 | 0.26 | 1.55780 | - | - | -22.40 | 21919.30 |
| 3167 | 2008.08.04 22:26 | sell | 1584 | 0.26 | 1.96350 | - | - | ||
| 3168 | 2008.08.04 22:26 | sell | 1585 | 0.26 | 1.96350 | - | - | ||
| 3169 | 2008.08.04 22:48 | t/p | 1584 | 0.26 | 1.96250 | - | - | 23.96 | 21943.26 |
| 3170 | 2008.08.04 22:48 | t/p | 1585 | 0.26 | 1.96250 | - | - | 23.96 | 21967.22 |
| 3171 | 2008.08.05 07:20 | sell | 1586 | 0.33 | 0.72690 | - | - | ||
| 3172 | 2008.08.05 07:20 | sell | 1587 | 0.33 | 0.72690 | - | - | ||
| 3173 | 2008.08.05 07:32 | t/p | 1586 | 0.33 | 0.72590 | - | - | 31.67 | 21998.89 |
| 3174 | 2008.08.05 07:32 | t/p | 1587 | 0.33 | 0.72590 | - | - | 31.67 | 22030.56 |
| 3175 | 2008.08.07 00:33 | buy | 1588 | 0.25 | 1.05960 | - | - | ||
| 3176 | 2008.08.07 00:33 | buy | 1589 | 0.25 | 1.05960 | - | - | ||
| 3177 | 2008.08.07 01:27 | close | 1588 | 0.25 | 1.05980 | - | - | 3.62 | 22034.18 |
| 3178 | 2008.08.07 08:32 | close | 1589 | 0.25 | 1.05810 | - | - | -36.54 | 21997.64 |
| 3179 | 2008.08.07 22:36 | buy | 1590 | 0.22 | 1.06150 | - | - | ||
| 3180 | 2008.08.07 22:36 | buy | 1591 | 0.22 | 1.06150 | - | - | ||
| 3181 | 2008.08.07 23:02 | close | 1590 | 0.22 | 1.06230 | - | - | 15.60 | 22013.24 |
| 3182 | 2008.08.08 00:20 | buy | 1592 | 0.23 | 1.06140 | - | - | ||
| 3183 | 2008.08.08 02:42 | close | 1592 | 0.23 | 1.06160 | - | - | 3.32 | 22016.56 |
| 3184 | 2008.08.08 03:02 | close | 1591 | 0.22 | 1.06280 | - | - | 25.69 | 22042.25 |
| 3185 | 2008.08.08 09:40 | sell | 1593 | 0.26 | 1.93240 | - | - | ||
| 3186 | 2008.08.08 09:40 | sell | 1594 | 0.26 | 1.93240 | - | - | ||
| 3187 | 2008.08.08 09:51 | t/p | 1593 | 0.26 | 1.93140 | - | - | 23.96 | 22066.21 |
| 3188 | 2008.08.08 09:51 | t/p | 1594 | 0.26 | 1.93140 | - | - | 23.96 | 22090.17 |
| 3189 | 2008.08.12 00:01 | sell | 1595 | 0.18 | 0.88410 | - | - | ||
| 3190 | 2008.08.12 00:01 | sell | 1596 | 0.18 | 0.88410 | - | - | ||
| 3191 | 2008.08.12 00:32 | close | 1595 | 0.18 | 0.88290 | - | - | 20.66 | 22110.83 |
| 3192 | 2008.08.12 00:59 | t/p | 1596 | 0.18 | 0.88160 | - | - | 44.06 | 22154.89 |
| 3193 | 2008.08.14 01:09 | buy | 1597 | 0.19 | 109.400 | - | - | ||
| 3194 | 2008.08.14 01:09 | buy | 1598 | 0.19 | 109.400 | - | - | ||
| 3195 | 2008.08.14 03:11 | close | 1597 | 0.19 | 109.330 | - | - | -12.18 | 22142.71 |
| 3196 | 2008.08.14 06:50 | close | 1598 | 0.19 | 109.460 | - | - | 10.40 | 22153.11 |
| 3197 | 2008.08.14 09:02 | sell | 1599 | 0.25 | 1.86800 | - | - | ||
| 3198 | 2008.08.14 09:02 | sell | 1600 | 0.25 | 1.86800 | - | - | ||
| 3199 | 2008.08.14 09:05 | t/p | 1599 | 0.25 | 1.86700 | - | - | 23.04 | 22176.15 |
| 3200 | 2008.08.14 09:05 | t/p | 1600 | 0.25 | 1.86700 | - | - | 23.04 | 22199.19 |
| 3201 | 2008.08.18 00:58 | buy | 1601 | 0.22 | 110.470 | - | - | ||
| 3202 | 2008.08.18 00:58 | buy | 1602 | 0.22 | 110.470 | - | - | ||
| 3203 | 2008.08.18 03:10 | s/l | 1601 | 0.22 | 110.100 | - | - | -73.99 | 22125.20 |
| 3204 | 2008.08.18 03:10 | s/l | 1602 | 0.22 | 110.100 | - | - | -73.99 | 22051.21 |
| 3205 | 2008.08.20 22:20 | buy | 1603 | 0.21 | 1.09890 | - | - | ||
| 3206 | 2008.08.20 22:20 | buy | 1604 | 0.21 | 1.09890 | - | - | ||
| 3207 | 2008.08.21 00:14 | close | 1603 | 0.21 | 1.09930 | - | - | 6.01 | 22057.22 |
| 3208 | 2008.08.21 06:39 | close | 1604 | 0.21 | 1.09720 | - | - | -34.17 | 22023.05 |
| 3209 | 2008.08.25 01:55 | buy | 1605 | 0.22 | 109.880 | - | - | ||
| 3210 | 2008.08.25 01:55 | buy | 1606 | 0.22 | 109.880 | - | - | ||
| 3211 | 2008.08.25 03:05 | t/p | 1605 | 0.22 | 109.980 | - | - | 19.99 | 22043.04 |
| 3212 | 2008.08.25 03:05 | t/p | 1606 | 0.22 | 109.980 | - | - | 19.99 | 22063.03 |
| 3213 | 2008.08.25 09:53 | sell | 1607 | 0.26 | 1.84430 | - | - | ||
| 3214 | 2008.08.25 09:53 | sell | 1608 | 0.26 | 1.84430 | - | - | ||
| 3215 | 2008.08.25 09:57 | t/p | 1607 | 0.26 | 1.84330 | - | - | 23.96 | 22086.99 |
| 3216 | 2008.08.25 09:57 | t/p | 1608 | 0.26 | 1.84330 | - | - | 23.96 | 22110.95 |
| 3217 | 2008.08.25 10:05 | sell | 1609 | 0.26 | 1.84410 | - | - | ||
| 3218 | 2008.08.25 10:05 | sell | 1610 | 0.26 | 1.84410 | - | - | ||
| 3219 | 2008.08.25 12:20 | s/l | 1609 | 0.26 | 1.84790 | - | - | -100.84 | 22010.11 |
| 3220 | 2008.08.25 12:20 | s/l | 1610 | 0.26 | 1.84790 | - | - | -100.84 | 21909.27 |
| 3221 | 2008.08.26 00:49 | sell | 1611 | 0.18 | 0.86380 | - | - | ||
| 3222 | 2008.08.26 00:49 | sell | 1612 | 0.18 | 0.86380 | - | - | ||
| 3223 | 2008.08.26 00:49 | sell | 1613 | 0.29 | 0.70500 | - | - | ||
| 3224 | 2008.08.26 00:49 | sell | 1614 | 0.29 | 0.70500 | - | - | ||
| 3225 | 2008.08.26 00:52 | t/p | 1613 | 0.29 | 0.70400 | - | - | 27.83 | 21937.10 |
| 3226 | 2008.08.26 00:52 | t/p | 1614 | 0.29 | 0.70400 | - | - | 27.83 | 21964.93 |
| 3227 | 2008.08.26 02:17 | close | 1611 | 0.18 | 0.86350 | - | - | 4.46 | 21969.39 |
| 3228 | 2008.08.26 02:21 | close | 1612 | 0.18 | 0.86260 | - | - | 20.66 | 21990.05 |
| 3229 | 2008.08.26 10:50 | sell | 1615 | 0.26 | 1.84640 | - | - | ||
| 3230 | 2008.08.26 10:50 | sell | 1616 | 0.26 | 1.84640 | - | - | ||
| 3231 | 2008.08.26 10:52 | t/p | 1615 | 0.26 | 1.84540 | - | - | 23.96 | 22014.01 |
| 3232 | 2008.08.26 10:52 | t/p | 1616 | 0.26 | 1.84540 | - | - | 23.96 | 22037.97 |
| 3233 | 2008.08.26 15:50 | sell | 1617 | 0.28 | 0.69250 | - | - | ||
| 3234 | 2008.08.26 15:50 | sell | 1618 | 0.28 | 0.69250 | - | - | ||
| 3235 | 2008.08.26 16:01 | sell | 1619 | 0.26 | 1.46320 | - | - | ||
| 3236 | 2008.08.26 16:01 | sell | 1620 | 0.26 | 1.46320 | - | - | ||
| 3237 | 2008.08.26 16:10 | t/p | 1619 | 0.26 | 1.46220 | - | - | 24.40 | 22062.37 |
| 3238 | 2008.08.26 16:10 | t/p | 1620 | 0.26 | 1.46220 | - | - | 24.40 | 22086.77 |
| 3239 | 2008.08.26 17:44 | s/l | 1617 | 0.28 | 0.69610 | - | - | -101.93 | 21984.84 |
| 3240 | 2008.08.26 17:44 | s/l | 1618 | 0.28 | 0.69610 | - | - | -101.93 | 21882.91 |
| 3241 | 2008.08.27 22:06 | sell | 1621 | 0.24 | 1.83350 | - | - | ||
| 3242 | 2008.08.27 22:06 | sell | 1622 | 0.24 | 1.83350 | - | - | ||
| 3243 | 2008.08.28 00:24 | close | 1621 | 0.24 | 1.83440 | - | - | -26.52 | 21856.39 |
| 3244 | 2008.08.28 03:18 | close | 1622 | 0.24 | 1.83350 | - | - | -4.92 | 21851.47 |
| 3245 | 2008.08.28 22:11 | sell | 1623 | 0.22 | 1.82920 | - | - | ||
| 3246 | 2008.08.28 22:11 | sell | 1624 | 0.22 | 1.82920 | - | - | ||
| 3247 | 2008.08.28 22:18 | sell | 1625 | 0.24 | 1.47160 | - | - | ||
| 3248 | 2008.08.28 22:18 | sell | 1626 | 0.24 | 1.47160 | - | - | ||
| 3249 | 2008.08.28 22:18 | buy | 1627 | 0.20 | 1.09820 | - | - | ||
| 3250 | 2008.08.28 22:18 | buy | 1628 | 0.20 | 1.09820 | - | - | ||
| 3251 | 2008.08.28 22:23 | t/p | 1625 | 0.24 | 1.47060 | - | - | 22.52 | 21873.99 |
| 3252 | 2008.08.28 22:23 | t/p | 1626 | 0.24 | 1.47060 | - | - | 22.52 | 21896.51 |
| 3253 | 2008.08.28 22:25 | close | 1627 | 0.20 | 1.09930 | - | - | 19.13 | 21915.64 |
| 3254 | 2008.08.28 22:59 | t/p | 1628 | 0.20 | 1.09970 | - | - | 26.40 | 21942.04 |
| 3255 | 2008.08.29 00:05 | sell | 1629 | 0.29 | 0.70200 | - | - | ||
| 3256 | 2008.08.29 00:05 | sell | 1630 | 0.29 | 0.70200 | - | - | ||
| 3257 | 2008.08.29 00:06 | close | 1623 | 0.22 | 1.82880 | - | - | 6.14 | 21948.18 |
| 3258 | 2008.08.29 00:19 | buy | 1631 | 0.17 | 1.05040 | - | - | ||
| 3259 | 2008.08.29 00:19 | buy | 1632 | 0.17 | 1.05040 | - | - | ||
| 3260 | 2008.08.29 00:22 | t/p | 1624 | 0.22 | 1.82820 | - | - | 19.34 | 21967.52 |
| 3261 | 2008.08.29 00:34 | sell | 1633 | 0.17 | 0.86290 | - | - | ||
| 3262 | 2008.08.29 00:34 | sell | 1634 | 0.17 | 0.86290 | - | - | ||
| 3263 | 2008.08.29 01:01 | close | 1633 | 0.17 | 0.86180 | - | - | 17.81 | 21985.33 |
| 3264 | 2008.08.29 01:06 | close | 1631 | 0.17 | 1.05140 | - | - | 15.46 | 22000.79 |
| 3265 | 2008.08.29 01:17 | close | 1629 | 0.29 | 0.70160 | - | - | 10.43 | 22011.22 |
| 3266 | 2008.08.29 01:21 | t/p | 1632 | 0.17 | 1.05190 | - | - | 23.54 | 22034.76 |
| 3267 | 2008.08.29 08:02 | s/l | 1630 | 0.29 | 0.70550 | - | - | -102.67 | 21932.09 |
| 3268 | 2008.08.29 09:06 | close | 1634 | 0.17 | 0.86320 | - | - | -5.99 | 21926.10 |
| 3269 | 2008.09.01 09:20 | buy | 1635 | 0.18 | 1.06650 | - | - | ||
| 3270 | 2008.09.01 09:20 | buy | 1636 | 0.18 | 1.06650 | - | - | ||
| 3271 | 2008.09.01 09:22 | close | 1635 | 0.18 | 1.06700 | - | - | 7.68 | 21933.78 |
| 3272 | 2008.09.01 09:26 | close | 1636 | 0.18 | 1.06770 | - | - | 19.48 | 21953.26 |
| 3273 | 2008.09.01 09:48 | sell | 1637 | 0.22 | 1.80620 | - | - | ||
| 3274 | 2008.09.01 09:48 | sell | 1638 | 0.22 | 1.80620 | - | - | ||
| 3275 | 2008.09.01 09:54 | t/p | 1637 | 0.22 | 1.80520 | - | - | 20.27 | 21973.53 |
| 3276 | 2008.09.01 09:54 | t/p | 1638 | 0.22 | 1.80520 | - | - | 20.27 | 21993.80 |
| 3277 | 2008.09.01 10:04 | sell | 1639 | 0.22 | 1.80620 | - | - | ||
| 3278 | 2008.09.01 10:04 | sell | 1640 | 0.22 | 1.80620 | - | - | ||
| 3279 | 2008.09.01 10:54 | t/p | 1639 | 0.22 | 1.80520 | - | - | 20.27 | 22014.07 |
| 3280 | 2008.09.01 10:54 | t/p | 1640 | 0.22 | 1.80520 | - | - | 20.27 | 22034.34 |
| 3281 | 2008.09.01 11:45 | sell | 1641 | 0.20 | 0.85460 | - | - | ||
| 3282 | 2008.09.01 11:45 | sell | 1642 | 0.20 | 0.85460 | - | - | ||
| 3283 | 2008.09.01 13:46 | close | 1641 | 0.20 | 0.85420 | - | - | 6.96 | 22041.30 |
| 3284 | 2008.09.01 13:56 | close | 1642 | 0.20 | 0.85330 | - | - | 24.96 | 22066.26 |
| 3285 | 2008.09.01 22:25 | sell | 1643 | 0.25 | 1.80190 | - | - | ||
| 3286 | 2008.09.01 22:25 | sell | 1644 | 0.25 | 1.80190 | - | - | ||
| 3287 | 2008.09.01 23:12 | close | 1643 | 0.25 | 1.80140 | - | - | 10.54 | 22076.80 |
| 3288 | 2008.09.02 00:12 | t/p | 1644 | 0.25 | 1.80090 | - | - | 21.98 | 22098.78 |
| 3289 | 2008.09.02 07:50 | sell | 1645 | 0.30 | 0.69350 | - | - | ||
| 3290 | 2008.09.02 07:50 | sell | 1646 | 0.30 | 0.69350 | - | - | ||
| 3291 | 2008.09.02 08:01 | close | 1645 | 0.30 | 0.69280 | - | - | 19.79 | 22118.57 |
| 3292 | 2008.09.02 08:02 | t/p | 1646 | 0.30 | 0.69250 | - | - | 28.79 | 22147.36 |
| 3293 | 2008.09.04 00:13 | sell | 1647 | 0.20 | 108.370 | - | - | ||
| 3294 | 2008.09.04 00:13 | sell | 1648 | 0.20 | 108.370 | - | - | ||
| 3295 | 2008.09.04 00:29 | t/p | 1647 | 0.20 | 108.270 | - | - | 18.46 | 22165.82 |
| 3296 | 2008.09.04 00:29 | t/p | 1648 | 0.20 | 108.270 | - | - | 18.46 | 22184.28 |
| 3297 | 2008.09.05 09:11 | sell | 1649 | 0.19 | 1.76020 | - | - | ||
| 3298 | 2008.09.05 09:11 | sell | 1650 | 0.19 | 1.76020 | - | - | ||
| 3299 | 2008.09.05 09:19 | t/p | 1649 | 0.19 | 1.75920 | - | - | 17.51 | 22201.79 |
| 3300 | 2008.09.05 09:19 | t/p | 1650 | 0.19 | 1.75920 | - | - | 17.51 | 22219.30 |
| 3301 | 2008.09.08 15:50 | sell | 1651 | 0.25 | 0.67610 | - | - | ||
| 3302 | 2008.09.08 15:50 | sell | 1652 | 0.25 | 0.67610 | - | - | ||
| 3303 | 2008.09.08 16:25 | t/p | 1651 | 0.25 | 0.67510 | - | - | 23.99 | 22243.29 |
| 3304 | 2008.09.08 16:25 | t/p | 1652 | 0.25 | 0.67510 | - | - | 23.99 | 22267.28 |
| 3305 | 2008.09.08 18:01 | buy | 1653 | 0.18 | 1.12470 | - | - | ||
| 3306 | 2008.09.08 18:01 | buy | 1654 | 0.18 | 1.12470 | - | - | ||
| 3307 | 2008.09.08 18:34 | t/p | 1653 | 0.18 | 1.12620 | - | - | 23.19 | 22290.47 |
| 3308 | 2008.09.08 18:34 | t/p | 1654 | 0.18 | 1.12620 | - | - | 23.19 | 22313.66 |
| 3309 | 2008.09.08 22:55 | sell | 1655 | 0.21 | 1.41450 | - | - | ||
| 3310 | 2008.09.08 22:55 | sell | 1656 | 0.21 | 1.41450 | - | - | ||
| 3311 | 2008.09.08 22:56 | sell | 1657 | 0.18 | 1.75840 | - | - | ||
| 3312 | 2008.09.08 22:56 | sell | 1658 | 0.18 | 1.75840 | - | - | ||
| 3313 | 2008.09.08 23:14 | sell | 1659 | 0.16 | 108.170 | - | - | ||
| 3314 | 2008.09.08 23:14 | sell | 1660 | 0.16 | 108.170 | - | - | ||
| 3315 | 2008.09.08 23:44 | t/p | 1655 | 0.21 | 1.41350 | - | - | 19.71 | 22333.37 |
| 3316 | 2008.09.08 23:44 | t/p | 1656 | 0.21 | 1.41350 | - | - | 19.71 | 22353.08 |
| 3317 | 2008.09.09 00:07 | t/p | 1657 | 0.18 | 1.75740 | - | - | 15.83 | 22368.91 |
| 3318 | 2008.09.09 00:07 | t/p | 1658 | 0.18 | 1.75740 | - | - | 15.83 | 22384.74 |
| 3319 | 2008.09.09 00:13 | t/p | 1659 | 0.16 | 108.070 | - | - | 14.56 | 22399.30 |
| 3320 | 2008.09.09 00:13 | t/p | 1660 | 0.16 | 108.070 | - | - | 14.56 | 22413.86 |
| 3321 | 2008.09.10 01:54 | sell | 1661 | 0.15 | 107.220 | - | - | ||
| 3322 | 2008.09.10 01:54 | sell | 1662 | 0.15 | 107.220 | - | - | ||
| 3323 | 2008.09.10 02:11 | t/p | 1661 | 0.15 | 107.120 | - | - | 13.99 | 22427.85 |
| 3324 | 2008.09.10 02:11 | t/p | 1662 | 0.15 | 107.120 | - | - | 13.99 | 22441.84 |
| 3325 | 2008.09.11 09:16 | buy | 1663 | 0.16 | 1.07370 | - | - | ||
| 3326 | 2008.09.11 09:16 | buy | 1664 | 0.16 | 1.07370 | - | - | ||
| 3327 | 2008.09.11 09:27 | close | 1663 | 0.16 | 1.07470 | - | - | 14.22 | 22456.06 |
| 3328 | 2008.09.11 09:36 | close | 1664 | 0.16 | 1.07500 | - | - | 18.68 | 22474.74 |
| 3329 | 2008.09.11 14:16 | sell | 1665 | 0.14 | 0.79510 | - | - | ||
| 3330 | 2008.09.11 14:16 | sell | 1666 | 0.14 | 0.79510 | - | - | ||
| 3331 | 2008.09.11 15:45 | close | 1665 | 0.14 | 0.79390 | - | - | 16.07 | 22490.81 |
| 3332 | 2008.09.11 16:48 | close | 1666 | 0.14 | 0.79290 | - | - | 30.07 | 22520.88 |
| 3333 | 2008.09.23 00:01 | sell | 1667 | 0.13 | 1.03570 | - | - | ||
| 3334 | 2008.09.23 00:01 | sell | 1668 | 0.13 | 1.03570 | - | - | ||
| 3335 | 2008.09.23 01:52 | close | 1667 | 0.13 | 1.03470 | - | - | 12.02 | 22532.90 |
| 3336 | 2008.09.23 01:53 | t/p | 1668 | 0.13 | 1.03420 | - | - | 18.30 | 22551.20 |
| 3337 | 2008.09.25 09:09 | sell | 1669 | 0.18 | 1.03570 | - | - | ||
| 3338 | 2008.09.25 09:09 | sell | 1670 | 0.18 | 1.03570 | - | - | ||
| 3339 | 2008.09.25 09:14 | close | 1669 | 0.18 | 1.03540 | - | - | 4.47 | 22555.67 |
| 3340 | 2008.09.25 12:20 | t/p | 1670 | 0.18 | 1.03420 | - | - | 25.36 | 22581.03 |
| 3341 | 2008.09.29 16:10 | sell | 1671 | 0.23 | 1.43800 | - | - | ||
| 3342 | 2008.09.29 16:10 | sell | 1672 | 0.23 | 1.43800 | - | - | ||
| 3343 | 2008.09.29 16:14 | t/p | 1671 | 0.23 | 1.43700 | - | - | 21.58 | 22602.61 |
| 3344 | 2008.09.29 16:14 | t/p | 1672 | 0.23 | 1.43700 | - | - | 21.58 | 22624.19 |
| 3345 | 2008.10.01 00:11 | sell | 1673 | 0.21 | 1.40990 | - | - | ||
| 3346 | 2008.10.01 00:11 | sell | 1674 | 0.21 | 1.40990 | - | - | ||
| 3347 | 2008.10.01 00:11 | buy | 1675 | 0.17 | 1.12200 | - | - | ||
| 3348 | 2008.10.01 00:11 | buy | 1676 | 0.17 | 1.12200 | - | - | ||
| 3349 | 2008.10.01 00:12 | sell | 1677 | 0.12 | 0.79370 | - | - | ||
| 3350 | 2008.10.01 00:12 | sell | 1678 | 0.12 | 0.79370 | - | - | ||
| 3351 | 2008.10.01 00:15 | sell | 1679 | 0.23 | 0.67040 | - | - | ||
| 3352 | 2008.10.01 00:15 | sell | 1680 | 0.23 | 0.67040 | - | - | ||
| 3353 | 2008.10.01 01:19 | t/p | 1679 | 0.23 | 0.66940 | - | - | 22.07 | 22646.26 |
| 3354 | 2008.10.01 01:19 | t/p | 1680 | 0.23 | 0.66940 | - | - | 22.07 | 22668.33 |
| 3355 | 2008.10.01 01:29 | close | 1677 | 0.12 | 0.79180 | - | - | 22.17 | 22690.50 |
| 3356 | 2008.10.01 01:30 | t/p | 1678 | 0.12 | 0.79120 | - | - | 29.37 | 22719.87 |
| 3357 | 2008.10.01 01:39 | t/p | 1673 | 0.21 | 1.40890 | - | - | 19.71 | 22739.58 |
| 3358 | 2008.10.01 01:39 | t/p | 1674 | 0.21 | 1.40890 | - | - | 19.71 | 22759.29 |
| 3359 | 2008.10.01 01:45 | close | 1675 | 0.17 | 1.12210 | - | - | 0.77 | 22760.06 |
| 3360 | 2008.10.01 08:04 | close | 1676 | 0.17 | 1.12000 | - | - | -31.11 | 22728.95 |
| 3361 | 2008.10.06 09:52 | sell | 1681 | 0.17 | 1.76010 | - | - | ||
| 3362 | 2008.10.06 09:52 | sell | 1682 | 0.17 | 1.76010 | - | - | ||
| 3363 | 2008.10.06 09:55 | t/p | 1681 | 0.17 | 1.75910 | - | - | 15.67 | 22744.62 |
| 3364 | 2008.10.06 09:55 | t/p | 1682 | 0.17 | 1.75910 | - | - | 15.67 | 22760.29 |
| 3365 | 2008.10.06 11:03 | sell | 1683 | 0.11 | 0.75090 | - | - | ||
| 3366 | 2008.10.06 11:03 | sell | 1684 | 0.11 | 0.75090 | - | - | ||
| 3367 | 2008.10.06 11:13 | close | 1683 | 0.11 | 0.74870 | - | - | 23.63 | 22783.92 |
| 3368 | 2008.10.06 11:14 | t/p | 1684 | 0.11 | 0.74840 | - | - | 26.93 | 22810.85 |
| 3369 | 2008.10.06 22:30 | sell | 1685 | 0.15 | 1.74270 | - | - | ||
| 3370 | 2008.10.06 22:30 | sell | 1686 | 0.15 | 1.74270 | - | - | ||
| 3371 | 2008.10.06 23:01 | sell | 1687 | 0.10 | 101.610 | - | - | ||
| 3372 | 2008.10.06 23:01 | sell | 1688 | 0.10 | 101.610 | - | - | ||
| 3373 | 2008.10.07 00:17 | t/p | 1685 | 0.15 | 1.74170 | - | - | 13.19 | 22824.04 |
| 3374 | 2008.10.07 00:17 | t/p | 1686 | 0.15 | 1.74170 | - | - | 13.19 | 22837.23 |
| 3375 | 2008.10.07 00:23 | t/p | 1687 | 0.10 | 101.510 | - | - | 9.72 | 22846.95 |
| 3376 | 2008.10.07 00:23 | t/p | 1688 | 0.10 | 101.510 | - | - | 9.72 | 22856.67 |
| 3377 | 2008.10.08 07:04 | sell | 1689 | 0.19 | 0.62480 | - | - | ||
| 3378 | 2008.10.08 07:04 | sell | 1690 | 0.19 | 0.62480 | - | - | ||
| 3379 | 2008.10.08 07:27 | t/p | 1689 | 0.19 | 0.62380 | - | - | 18.23 | 22874.90 |
| 3380 | 2008.10.08 07:27 | t/p | 1690 | 0.19 | 0.62380 | - | - | 18.23 | 22893.13 |
| 3381 | 2008.10.13 22:26 | sell | 1691 | 0.20 | 1.35450 | - | - | ||
| 3382 | 2008.10.13 22:26 | sell | 1692 | 0.20 | 1.35450 | - | - | ||
| 3383 | 2008.10.13 22:43 | s/l | 1691 | 0.20 | 1.35960 | - | - | -103.23 | 22789.90 |
| 3384 | 2008.10.13 22:43 | s/l | 1692 | 0.20 | 1.35960 | - | - | -103.23 | 22686.67 |
| 3385 | 2008.10.13 22:43 | buy | 1693 | 0.15 | 1.13730 | - | - | ||
| 3386 | 2008.10.13 22:43 | buy | 1694 | 0.15 | 1.13730 | - | - | ||
| 3387 | 2008.10.13 22:51 | t/p | 1693 | 0.15 | 1.13880 | - | - | 19.10 | 22705.77 |
| 3388 | 2008.10.13 22:51 | t/p | 1694 | 0.15 | 1.13880 | - | - | 19.10 | 22724.87 |
| 3389 | 2008.10.14 00:02 | buy | 1695 | 0.15 | 1.13650 | - | - | ||
| 3390 | 2008.10.14 00:02 | buy | 1696 | 0.15 | 1.13650 | - | - | ||
| 3391 | 2008.10.14 00:04 | t/p | 1695 | 0.15 | 1.13800 | - | - | 19.13 | 22744.00 |
| 3392 | 2008.10.14 00:04 | t/p | 1696 | 0.15 | 1.13800 | - | - | 19.13 | 22763.13 |
| 3393 | 2008.10.20 22:03 | sell | 1697 | 0.21 | 1.33300 | - | - | ||
| 3394 | 2008.10.20 22:03 | sell | 1698 | 0.21 | 1.33300 | - | - | ||
| 3395 | 2008.10.20 22:08 | t/p | 1697 | 0.21 | 1.33200 | - | - | 19.71 | 22782.84 |
| 3396 | 2008.10.20 22:08 | t/p | 1698 | 0.21 | 1.33200 | - | - | 19.71 | 22802.55 |
| 3397 | 2008.10.20 22:42 | sell | 1699 | 0.18 | 1.71400 | - | - | ||
| 3398 | 2008.10.20 22:42 | sell | 1700 | 0.18 | 1.71400 | - | - | ||
| 3399 | 2008.10.20 22:50 | buy | 1701 | 0.18 | 1.15090 | - | - | ||
| 3400 | 2008.10.20 22:50 | buy | 1702 | 0.18 | 1.15090 | - | - | ||
| 3401 | 2008.10.20 23:18 | close | 1701 | 0.18 | 1.15130 | - | - | 5.46 | 22808.01 |
| 3402 | 2008.10.21 00:09 | buy | 1703 | 0.19 | 1.14950 | - | - | ||
| 3403 | 2008.10.21 00:11 | sell | 1704 | 0.22 | 1.33460 | - | - | ||
| 3404 | 2008.10.21 00:11 | sell | 1705 | 0.22 | 1.33460 | - | - | ||
| 3405 | 2008.10.21 00:38 | t/p | 1704 | 0.22 | 1.33360 | - | - | 20.64 | 22828.65 |
| 3406 | 2008.10.21 00:38 | t/p | 1705 | 0.22 | 1.33360 | - | - | 20.64 | 22849.29 |
| 3407 | 2008.10.21 00:50 | close | 1703 | 0.19 | 1.15070 | - | - | 18.98 | 22868.27 |
| 3408 | 2008.10.21 01:09 | close | 1699 | 0.18 | 1.71520 | - | - | -23.77 | 22844.50 |
| 3409 | 2008.10.21 01:48 | t/p | 1700 | 0.18 | 1.71300 | - | - | 15.83 | 22860.33 |
| 3410 | 2008.10.21 04:46 | close | 1702 | 0.18 | 1.15130 | - | - | 5.26 | 22865.59 |
| 3411 | 2008.10.21 22:01 | sell | 1706 | 0.21 | 1.31370 | - | - | ||
| 3412 | 2008.10.21 22:01 | sell | 1707 | 0.21 | 1.31370 | - | - | ||
| 3413 | 2008.10.21 22:01 | sell | 1708 | 0.17 | 1.69450 | - | - | ||
| 3414 | 2008.10.21 22:01 | sell | 1709 | 0.17 | 1.69450 | - | - | ||
| 3415 | 2008.10.21 22:10 | t/p | 1706 | 0.21 | 1.31270 | - | - | 19.71 | 22885.30 |
| 3416 | 2008.10.21 22:10 | t/p | 1707 | 0.21 | 1.31270 | - | - | 19.71 | 22905.01 |
| 3417 | 2008.10.21 22:11 | t/p | 1708 | 0.17 | 1.69350 | - | - | 15.67 | 22920.68 |
| 3418 | 2008.10.21 22:11 | t/p | 1709 | 0.17 | 1.69350 | - | - | 15.67 | 22936.35 |
| 3419 | 2008.10.22 11:07 | sell | 1710 | 0.10 | 0.66980 | - | - | ||
| 3420 | 2008.10.22 11:07 | sell | 1711 | 0.10 | 0.66980 | - | - | ||
| 3421 | 2008.10.22 13:33 | close | 1710 | 0.10 | 0.67150 | - | - | -17.52 | 22918.83 |
| 3422 | 2008.10.22 14:05 | t/p | 1711 | 0.10 | 0.66730 | - | - | 24.48 | 22943.31 |
| 3423 | 2008.10.23 01:03 | sell | 1712 | 0.13 | 98.1400 | - | - | ||
| 3424 | 2008.10.23 01:03 | sell | 1713 | 0.13 | 98.1400 | - | - | ||
| 3425 | 2008.10.23 01:05 | t/p | 1712 | 0.13 | 98.0400 | - | - | 13.25 | 22956.56 |
| 3426 | 2008.10.23 01:05 | t/p | 1713 | 0.13 | 98.0400 | - | - | 13.25 | 22969.81 |
| 3427 | 2008.10.23 09:33 | buy | 1714 | 0.11 | 1.25770 | - | - | ||
| 3428 | 2008.10.23 09:33 | buy | 1715 | 0.11 | 1.25770 | - | - | ||
| 3429 | 2008.10.23 10:23 | close | 1714 | 0.11 | 1.25840 | - | - | 5.66 | 22975.47 |
| 3430 | 2008.10.23 10:26 | t/p | 1715 | 0.11 | 1.25920 | - | - | 12.64 | 22988.11 |
| 3431 | 2008.10.27 14:30 | sell | 1716 | 0.09 | 0.60890 | - | - | ||
| 3432 | 2008.10.27 14:30 | sell | 1717 | 0.09 | 0.60890 | - | - | ||
| 3433 | 2008.10.27 14:36 | t/p | 1716 | 0.09 | 0.60640 | - | - | 22.03 | 23010.14 |
| 3434 | 2008.10.27 14:36 | t/p | 1717 | 0.09 | 0.60640 | - | - | 22.03 | 23032.17 |
| 3435 | 2008.10.27 15:01 | sell | 1718 | 0.17 | 0.54330 | - | - | ||
| 3436 | 2008.10.27 15:01 | sell | 1719 | 0.17 | 0.54330 | - | - | ||
| 3437 | 2008.10.27 15:03 | t/p | 1718 | 0.17 | 0.54230 | - | - | 16.31 | 23048.48 |
| 3438 | 2008.10.27 15:03 | t/p | 1719 | 0.17 | 0.54230 | - | - | 16.31 | 23064.79 |
| 3439 | 2008.10.27 16:07 | sell | 1720 | 0.16 | 1.24730 | - | - | ||
| 3440 | 2008.10.27 16:07 | sell | 1721 | 0.16 | 1.24730 | - | - | ||
| 3441 | 2008.10.27 16:11 | t/p | 1720 | 0.16 | 1.24630 | - | - | 15.01 | 23079.80 |
| 3442 | 2008.10.27 16:11 | t/p | 1721 | 0.16 | 1.24630 | - | - | 15.01 | 23094.81 |
| 3443 | 2008.11.04 10:13 | sell | 1722 | 0.15 | 1.57210 | - | - | ||
| 3444 | 2008.11.04 10:13 | sell | 1723 | 0.15 | 1.57210 | - | - | ||
| 3445 | 2008.11.04 10:16 | t/p | 1722 | 0.15 | 1.57110 | - | - | 13.82 | 23108.63 |
| 3446 | 2008.11.04 10:16 | t/p | 1723 | 0.15 | 1.57110 | - | - | 13.82 | 23122.45 |
| 3447 | 2008.11.06 09:13 | sell | 1724 | 0.17 | 1.58550 | - | - | ||
| 3448 | 2008.11.06 09:13 | sell | 1725 | 0.17 | 1.58550 | - | - | ||
| 3449 | 2008.11.06 09:25 | t/p | 1724 | 0.17 | 1.58450 | - | - | 15.67 | 23138.12 |
| 3450 | 2008.11.06 09:25 | t/p | 1725 | 0.17 | 1.58450 | - | - | 15.67 | 23153.79 |
| 3451 | 2008.11.10 00:01 | sell | 1726 | 0.20 | 0.59580 | - | - | ||
| 3452 | 2008.11.10 00:01 | sell | 1727 | 0.20 | 0.59580 | - | - | ||
| 3453 | 2008.11.10 02:23 | s/l | 1726 | 0.20 | 0.60080 | - | - | -100.81 | 23052.98 |
| 3454 | 2008.11.10 02:23 | s/l | 1727 | 0.20 | 0.60080 | - | - | -100.81 | 22952.17 |
| 3455 | 2008.11.11 00:28 | sell | 1728 | 0.20 | 0.58230 | - | - | ||
| 3456 | 2008.11.11 00:28 | sell | 1729 | 0.20 | 0.58230 | - | - | ||
| 3457 | 2008.11.11 00:31 | sell | 1730 | 0.11 | 0.67260 | - | - | ||
| 3458 | 2008.11.11 00:31 | sell | 1731 | 0.11 | 0.67260 | - | - | ||
| 3459 | 2008.11.11 01:41 | t/p | 1730 | 0.11 | 0.67010 | - | - | 26.93 | 22979.10 |
| 3460 | 2008.11.11 01:41 | t/p | 1731 | 0.11 | 0.67010 | - | - | 26.93 | 23006.03 |
| 3461 | 2008.11.11 02:18 | t/p | 1728 | 0.20 | 0.58130 | - | - | 19.19 | 23025.22 |
| 3462 | 2008.11.11 02:18 | t/p | 1729 | 0.20 | 0.58130 | - | - | 19.19 | 23044.41 |
| 3463 | 2008.11.20 09:40 | buy | 1732 | 0.12 | 1.25470 | - | - | ||
| 3464 | 2008.11.20 09:40 | buy | 1733 | 0.12 | 1.25470 | - | - | ||
| 3465 | 2008.11.20 09:52 | close | 1732 | 0.12 | 1.25560 | - | - | 8.10 | 23052.51 |
| 3466 | 2008.11.20 10:02 | t/p | 1733 | 0.12 | 1.25620 | - | - | 13.83 | 23066.34 |
| 3467 | 2008.11.20 14:01 | sell | 1734 | 0.14 | 0.62920 | - | - | ||
| 3468 | 2008.11.20 14:01 | sell | 1735 | 0.14 | 0.62920 | - | - | ||
| 3469 | 2008.11.20 14:10 | close | 1734 | 0.14 | 0.62700 | - | - | 30.07 | 23096.41 |
| 3470 | 2008.11.20 15:33 | t/p | 1735 | 0.14 | 0.62670 | - | - | 34.27 | 23130.68 |
| 3471 | 2008.12.04 11:47 | sell | 1736 | 0.17 | 0.64510 | - | - | ||
| 3472 | 2008.12.04 11:47 | sell | 1737 | 0.17 | 0.64510 | - | - | ||
| 3473 | 2008.12.04 14:11 | t/p | 1736 | 0.17 | 0.64260 | - | - | 41.61 | 23172.29 |
| 3474 | 2008.12.04 14:11 | t/p | 1737 | 0.17 | 0.64260 | - | - | 41.61 | 23213.90 |
| 3475 | 2008.12.05 01:16 | sell | 1738 | 0.15 | 92.3800 | - | - | ||
| 3476 | 2008.12.05 01:16 | sell | 1739 | 0.15 | 92.3800 | - | - | ||
| 3477 | 2008.12.05 04:56 | close | 1738 | 0.15 | 92.4900 | - | - | -17.85 | 23196.05 |
| 3478 | 2008.12.05 06:11 | close | 1739 | 0.15 | 92.4300 | - | - | -8.12 | 23187.93 |
| 3479 | 2008.12.08 00:01 | buy | 1740 | 0.15 | 1.22000 | - | - | ||
| 3480 | 2008.12.08 00:01 | buy | 1741 | 0.15 | 1.22000 | - | - | ||
| 3481 | 2008.12.08 01:05 | t/p | 1740 | 0.15 | 1.22150 | - | - | 17.78 | 23205.71 |
| 3482 | 2008.12.08 01:05 | t/p | 1741 | 0.15 | 1.22150 | - | - | 17.78 | 23223.49 |
| 3483 | 2008.12.09 23:50 | sell | 1742 | 0.17 | 92.2000 | - | - | ||
| 3484 | 2008.12.09 23:50 | sell | 1743 | 0.17 | 92.2000 | - | - | ||
| 3485 | 2008.12.10 00:00 | t/p | 1742 | 0.17 | 92.1000 | - | - | 18.20 | 23241.69 |
| 3486 | 2008.12.10 00:00 | t/p | 1743 | 0.17 | 92.1000 | - | - | 18.20 | 23259.89 |
| 3487 | 2008.12.10 00:32 | sell | 1744 | 0.17 | 92.2300 | - | - | ||
| 3488 | 2008.12.10 00:32 | sell | 1745 | 0.17 | 92.2300 | - | - | ||
| 3489 | 2008.12.10 04:28 | close | 1744 | 0.17 | 92.4200 | - | - | -34.96 | 23224.93 |
| 3490 | 2008.12.10 08:39 | s/l | 1745 | 0.17 | 92.6900 | - | - | -84.37 | 23140.56 |
| 3491 | 2009.01.06 00:29 | sell | 1746 | 0.09 | 1.19110 | - | - | ||
| 3492 | 2009.01.06 00:29 | sell | 1747 | 0.09 | 1.19110 | - | - | ||
| 3493 | 2009.01.06 01:04 | t/p | 1746 | 0.09 | 1.18960 | - | - | 10.98 | 23151.54 |
| 3494 | 2009.01.06 01:04 | t/p | 1747 | 0.09 | 1.18960 | - | - | 10.98 | 23162.52 |
| 3495 | 2009.01.06 16:13 | sell | 1748 | 0.19 | 1.34100 | - | - | ||
| 3496 | 2009.01.06 16:13 | sell | 1749 | 0.19 | 1.34100 | - | - | ||
| 3497 | 2009.01.06 16:16 | t/p | 1748 | 0.19 | 1.34000 | - | - | 17.83 | 23180.35 |
| 3498 | 2009.01.06 16:16 | t/p | 1749 | 0.19 | 1.34000 | - | - | 17.83 | 23198.18 |
| 3499 | 2009.01.07 00:14 | buy | 1750 | 0.13 | 0.72140 | - | - | ||
| 3500 | 2009.01.07 00:14 | buy | 1751 | 0.13 | 0.72140 | - | - | ||
| 3501 | 2009.01.07 02:35 | close | 1750 | 0.13 | 0.72120 | - | - | -3.28 | 23194.90 |
| 3502 | 2009.01.07 06:36 | close | 1751 | 0.13 | 0.72290 | - | - | 18.82 | 23213.72 |
| 3503 | 2009.01.13 00:09 | sell | 1752 | 0.18 | 89.2800 | - | - | ||
| 3504 | 2009.01.13 00:09 | sell | 1753 | 0.18 | 89.2800 | - | - | ||
| 3505 | 2009.01.13 03:57 | close | 1752 | 0.18 | 89.3800 | - | - | -20.15 | 23193.57 |
| 3506 | 2009.01.13 06:32 | close | 1753 | 0.18 | 89.3800 | - | - | -20.15 | 23173.42 |
| 3507 | 2009.01.15 07:59 | sell | 1754 | 0.22 | 0.53590 | - | - | ||
| 3508 | 2009.01.15 07:59 | sell | 1755 | 0.22 | 0.53590 | - | - | ||
| 3509 | 2009.01.15 09:24 | close | 1754 | 0.22 | 0.53550 | - | - | 7.91 | 23181.33 |
| 3510 | 2009.01.15 09:29 | t/p | 1755 | 0.22 | 0.53490 | - | - | 21.11 | 23202.44 |
| 3511 | 2009.01.20 18:17 | buy | 1756 | 0.13 | 1.14280 | - | - | ||
| 3512 | 2009.01.20 18:17 | buy | 1757 | 0.13 | 1.14280 | - | - | ||
| 3513 | 2009.01.20 18:42 | t/p | 1756 | 0.13 | 1.14430 | - | - | 16.46 | 23218.90 |
| 3514 | 2009.01.20 18:42 | t/p | 1757 | 0.13 | 1.14430 | - | - | 16.46 | 23235.36 |
| 3515 | 2009.01.21 01:50 | sell | 1758 | 0.18 | 89.8800 | - | - | ||
| 3516 | 2009.01.21 01:50 | sell | 1759 | 0.18 | 89.8800 | - | - | ||
| 3517 | 2009.01.21 02:14 | t/p | 1758 | 0.18 | 89.7800 | - | - | 20.04 | 23255.40 |
| 3518 | 2009.01.21 02:14 | t/p | 1759 | 0.18 | 89.7800 | - | - | 20.04 | 23275.44 |
| 3519 | 2009.01.30 07:17 | sell | 1760 | 0.24 | 0.51120 | - | - | ||
| 3520 | 2009.01.30 07:17 | sell | 1761 | 0.24 | 0.51120 | - | - | ||
| 3521 | 2009.01.30 09:08 | close | 1760 | 0.24 | 0.51110 | - | - | 1.43 | 23276.87 |
| 3522 | 2009.01.30 12:09 | t/p | 1761 | 0.24 | 0.51020 | - | - | 23.03 | 23299.90 |
| 3523 | 2009.02.02 14:36 | sell | 1762 | 0.17 | 0.62940 | - | - | ||
| 3524 | 2009.02.02 14:36 | sell | 1763 | 0.17 | 0.62940 | - | - | ||
| 3525 | 2009.02.02 15:17 | close | 1762 | 0.17 | 0.62770 | - | - | 28.01 | 23327.91 |
| 3526 | 2009.02.02 15:47 | t/p | 1763 | 0.17 | 0.62690 | - | - | 41.61 | 23369.52 |
| 3527 | 2009.02.04 16:56 | sell | 1764 | 0.21 | 1.28860 | - | - | ||
| 3528 | 2009.02.04 16:56 | sell | 1765 | 0.21 | 1.28860 | - | - | ||
| 3529 | 2009.02.04 16:58 | t/p | 1764 | 0.21 | 1.28760 | - | - | 19.71 | 23389.23 |
| 3530 | 2009.02.04 16:58 | t/p | 1765 | 0.21 | 1.28760 | - | - | 19.71 | 23408.94 |
| 3531 | 2009.02.04 22:33 | buy | 1766 | 0.15 | 1.15790 | - | - | ||
| 3532 | 2009.02.04 22:33 | buy | 1767 | 0.15 | 1.15790 | - | - | ||
| 3533 | 2009.02.04 23:11 | close | 1766 | 0.15 | 1.15930 | - | - | 17.45 | 23426.39 |
| 3534 | 2009.02.04 23:12 | t/p | 1767 | 0.15 | 1.15940 | - | - | 18.74 | 23445.13 |
| 3535 | 2009.02.05 00:20 | sell | 1768 | 0.21 | 0.50810 | - | - | ||
| 3536 | 2009.02.05 00:20 | sell | 1769 | 0.21 | 0.50810 | - | - | ||
| 3537 | 2009.02.05 00:53 | t/p | 1768 | 0.21 | 0.50710 | - | - | 20.15 | 23465.28 |
| 3538 | 2009.02.05 00:53 | t/p | 1769 | 0.21 | 0.50710 | - | - | 20.15 | 23485.43 |
| 3539 | 2009.02.05 23:04 | buy | 1770 | 0.15 | 91.1800 | - | - | ||
| 3540 | 2009.02.05 23:04 | buy | 1771 | 0.15 | 91.1800 | - | - | ||
| 3541 | 2009.02.06 01:11 | close | 1770 | 0.15 | 91.2300 | - | - | 8.03 | 23493.46 |
| 3542 | 2009.02.06 01:13 | t/p | 1771 | 0.15 | 91.2800 | - | - | 16.24 | 23509.70 |
| 3543 | 2009.02.09 00:01 | buy | 1772 | 0.15 | 91.7800 | - | - | ||
| 3544 | 2009.02.09 00:01 | buy | 1773 | 0.15 | 91.7800 | - | - | ||
| 3545 | 2009.02.09 00:27 | t/p | 1772 | 0.15 | 91.8800 | - | - | 16.32 | 23526.02 |
| 3546 | 2009.02.09 00:27 | t/p | 1773 | 0.15 | 91.8800 | - | - | 16.32 | 23542.34 |
| 3547 | 2009.02.11 09:54 | buy | 1774 | 0.11 | 1.24190 | - | - | ||
| 3548 | 2009.02.11 09:54 | buy | 1775 | 0.11 | 1.24190 | - | - | ||
| 3549 | 2009.02.11 09:56 | close | 1774 | 0.11 | 1.24300 | - | - | 9.27 | 23551.61 |
| 3550 | 2009.02.11 09:57 | t/p | 1775 | 0.11 | 1.24340 | - | - | 12.81 | 23564.42 |
| 3551 | 2009.02.11 22:10 | sell | 1776 | 0.20 | 1.28990 | - | - | ||
| 3552 | 2009.02.11 22:10 | sell | 1777 | 0.20 | 1.28990 | - | - | ||
| 3553 | 2009.02.11 22:22 | t/p | 1776 | 0.20 | 1.28890 | - | - | 18.77 | 23583.19 |
| 3554 | 2009.02.11 22:22 | t/p | 1777 | 0.20 | 1.28890 | - | - | 18.77 | 23601.96 |
| 3555 | 2009.02.12 15:32 | sell | 1778 | 0.23 | 0.51960 | - | - | ||
| 3556 | 2009.02.12 15:32 | sell | 1779 | 0.23 | 0.51960 | - | - | ||
| 3557 | 2009.02.12 16:11 | t/p | 1778 | 0.23 | 0.51860 | - | - | 22.07 | 23624.03 |
| 3558 | 2009.02.12 16:11 | t/p | 1779 | 0.23 | 0.51860 | - | - | 22.07 | 23646.10 |
| 3559 | 2009.02.16 11:02 | sell | 1780 | 0.17 | 0.65040 | - | - | ||
| 3560 | 2009.02.16 11:02 | sell | 1781 | 0.17 | 0.65040 | - | - | ||
| 3561 | 2009.02.16 11:28 | close | 1780 | 0.17 | 0.64910 | - | - | 21.21 | 23667.31 |
| 3562 | 2009.02.16 12:17 | t/p | 1781 | 0.17 | 0.64790 | - | - | 41.61 | 23708.92 |
| 3563 | 2009.02.16 14:53 | sell | 1782 | 0.17 | 0.65010 | - | - | ||
| 3564 | 2009.02.16 14:53 | sell | 1783 | 0.17 | 0.65010 | - | - | ||
| 3565 | 2009.02.16 15:46 | close | 1782 | 0.17 | 0.64940 | - | - | 11.01 | 23719.93 |
| 3566 | 2009.02.16 18:06 | close | 1783 | 0.17 | 0.64870 | - | - | 22.91 | 23742.84 |
| 3567 | 2009.02.17 11:50 | sell | 1784 | 0.17 | 0.64100 | - | - | ||
| 3568 | 2009.02.17 11:50 | sell | 1785 | 0.17 | 0.64100 | - | - | ||
| 3569 | 2009.02.17 13:07 | close | 1784 | 0.17 | 0.63920 | - | - | 29.71 | 23772.55 |
| 3570 | 2009.02.17 15:20 | t/p | 1785 | 0.17 | 0.63850 | - | - | 41.61 | 23814.16 |
| 3571 | 2009.02.19 00:23 | buy | 1786 | 0.17 | 93.6700 | - | - | ||
| 3572 | 2009.02.19 00:23 | buy | 1787 | 0.17 | 93.6700 | - | - | ||
| 3573 | 2009.02.19 02:38 | close | 1786 | 0.17 | 93.7200 | - | - | 9.06 | 23823.22 |
| 3574 | 2009.02.19 02:49 | t/p | 1787 | 0.17 | 93.7700 | - | - | 18.12 | 23841.34 |
| 3575 | 2009.02.19 23:59 | buy | 1788 | 0.19 | 94.1800 | - | - | ||
| 3576 | 2009.02.19 23:59 | buy | 1789 | 0.19 | 94.1800 | - | - | ||
| 3577 | 2009.02.20 02:52 | close | 1788 | 0.19 | 94.1500 | - | - | -6.29 | 23835.05 |
| 3578 | 2009.02.20 03:56 | close | 1789 | 0.19 | 94.1800 | - | - | -0.24 | 23834.81 |
| 3579 | 2009.02.20 11:11 | sell | 1790 | 0.16 | 0.63840 | - | - | ||
| 3580 | 2009.02.20 11:11 | sell | 1791 | 0.16 | 0.63840 | - | - | ||
| 3581 | 2009.02.20 11:23 | close | 1790 | 0.16 | 0.63690 | - | - | 23.17 | 23857.98 |
| 3582 | 2009.02.20 19:03 | s/l | 1791 | 0.16 | 0.64470 | - | - | -101.63 | 23756.35 |
| 3583 | 2009.02.24 23:46 | buy | 1792 | 0.17 | 96.6400 | - | - | ||
| 3584 | 2009.02.24 23:46 | buy | 1793 | 0.17 | 96.6400 | - | - | ||
| 3585 | 2009.02.25 00:31 | t/p | 1792 | 0.17 | 96.7400 | - | - | 17.35 | 23773.70 |
| 3586 | 2009.02.25 00:31 | t/p | 1793 | 0.17 | 96.7400 | - | - | 17.35 | 23791.05 |
| 3587 | 2009.02.25 01:58 | buy | 1794 | 0.19 | 96.5800 | - | - | ||
| 3588 | 2009.02.25 01:58 | buy | 1795 | 0.19 | 96.5800 | - | - | ||
| 3589 | 2009.02.25 02:14 | t/p | 1794 | 0.19 | 96.6800 | - | - | 19.64 | 23810.69 |
| 3590 | 2009.02.25 02:14 | t/p | 1795 | 0.19 | 96.6800 | - | - | 19.64 | 23830.33 |
| 3591 | 2009.02.27 07:08 | sell | 1796 | 0.26 | 0.50600 | - | - | ||
| 3592 | 2009.02.27 07:08 | sell | 1797 | 0.26 | 0.50600 | - | - | ||
| 3593 | 2009.02.27 07:49 | close | 1796 | 0.26 | 0.50570 | - | - | 6.75 | 23837.08 |
| 3594 | 2009.02.27 09:03 | t/p | 1797 | 0.26 | 0.50500 | - | - | 24.95 | 23862.03 |
| 3595 | 2009.03.02 22:12 | sell | 1798 | 0.18 | 1.40590 | - | - | ||
| 3596 | 2009.03.02 22:12 | sell | 1799 | 0.18 | 1.40590 | - | - | ||
| 3597 | 2009.03.02 22:21 | t/p | 1798 | 0.18 | 1.40490 | - | - | 16.59 | 23878.62 |
| 3598 | 2009.03.02 22:21 | t/p | 1799 | 0.18 | 1.40490 | - | - | 16.59 | 23895.21 |
| 3599 | 2009.03.03 23:36 | buy | 1800 | 0.18 | 98.1700 | - | - | ||
| 3600 | 2009.03.03 23:36 | buy | 1801 | 0.18 | 98.1700 | - | - | ||
| 3601 | 2009.03.04 00:16 | close | 1800 | 0.18 | 98.2500 | - | - | 14.43 | 23909.64 |
| 3602 | 2009.03.04 00:35 | t/p | 1801 | 0.18 | 98.2700 | - | - | 18.09 | 23927.73 |
| 3603 | 2009.03.10 00:39 | sell | 1802 | 0.17 | 1.16000 | - | - | ||
| 3604 | 2009.03.10 00:39 | sell | 1803 | 0.17 | 1.16000 | - | - | ||
| 3605 | 2009.03.10 01:03 | close | 1802 | 0.17 | 1.15910 | - | - | 12.45 | 23940.18 |
| 3606 | 2009.03.10 01:16 | t/p | 1803 | 0.17 | 1.15850 | - | - | 21.25 | 23961.43 |
| 3607 | 2009.03.11 10:19 | sell | 1804 | 0.20 | 1.37350 | - | - | ||
| 3608 | 2009.03.11 10:19 | sell | 1805 | 0.20 | 1.37350 | - | - | ||
| 3609 | 2009.03.11 10:22 | t/p | 1804 | 0.20 | 1.37250 | - | - | 18.43 | 23979.86 |
| 3610 | 2009.03.11 10:22 | t/p | 1805 | 0.20 | 1.37250 | - | - | 18.43 | 23998.29 |
| 3611 | 2009.03.11 18:17 | sell | 1806 | 0.16 | 1.16000 | - | - | ||
| 3612 | 2009.03.11 18:17 | sell | 1807 | 0.16 | 1.16000 | - | - | ||
| 3613 | 2009.03.11 18:39 | t/p | 1806 | 0.16 | 1.15850 | - | - | 20.02 | 24018.31 |
| 3614 | 2009.03.11 18:39 | t/p | 1807 | 0.16 | 1.15850 | - | - | 20.02 | 24038.33 |
| 3615 | 2009.03.12 22:11 | buy | 1808 | 0.13 | 1.18700 | - | - | ||
| 3616 | 2009.03.12 22:11 | buy | 1809 | 0.13 | 1.18700 | - | - | ||
| 3617 | 2009.03.13 00:23 | close | 1808 | 0.13 | 1.18620 | - | - | -9.49 | 24028.84 |
| 3618 | 2009.03.13 01:09 | close | 1809 | 0.13 | 1.18800 | - | - | 10.22 | 24039.06 |
| 3619 | 2009.03.23 09:02 | sell | 1810 | 0.11 | 1.23540 | - | - | ||
| 3620 | 2009.03.23 09:02 | sell | 1811 | 0.11 | 1.23540 | - | - | ||
| 3621 | 2009.03.23 09:19 | t/p | 1810 | 0.11 | 1.23390 | - | - | 12.91 | 24051.97 |
| 3622 | 2009.03.23 09:19 | t/p | 1811 | 0.11 | 1.23390 | - | - | 12.91 | 24064.88 |
| 3623 | 2009.03.24 09:55 | sell | 1812 | 0.13 | 1.22280 | - | - | ||
| 3624 | 2009.03.24 09:55 | sell | 1813 | 0.13 | 1.22280 | - | - | ||
| 3625 | 2009.03.24 09:59 | buy | 1814 | 0.22 | 1.46540 | - | - | ||
| 3626 | 2009.03.24 09:59 | buy | 1815 | 0.22 | 1.46540 | - | - | ||
| 3627 | 2009.03.24 10:02 | t/p | 1814 | 0.22 | 1.46640 | - | - | 20.27 | 24085.15 |
| 3628 | 2009.03.24 10:02 | t/p | 1815 | 0.22 | 1.46640 | - | - | 20.27 | 24105.42 |
| 3629 | 2009.03.24 10:11 | buy | 1816 | 0.22 | 1.46540 | - | - | ||
| 3630 | 2009.03.24 10:11 | buy | 1817 | 0.22 | 1.46540 | - | - | ||
| 3631 | 2009.03.24 10:17 | t/p | 1816 | 0.22 | 1.46640 | - | - | 20.27 | 24125.69 |
| 3632 | 2009.03.24 10:17 | t/p | 1817 | 0.22 | 1.46640 | - | - | 20.27 | 24145.96 |
| 3633 | 2009.03.24 10:37 | t/p | 1812 | 0.13 | 1.22130 | - | - | 15.42 | 24161.38 |
| 3634 | 2009.03.24 10:37 | t/p | 1813 | 0.13 | 1.22130 | - | - | 15.42 | 24176.80 |
| 3635 | 2009.03.31 18:08 | sell | 1818 | 0.17 | 1.14040 | - | - | ||
| 3636 | 2009.03.31 18:08 | sell | 1819 | 0.17 | 1.14040 | - | - | ||
| 3637 | 2009.03.31 18:12 | t/p | 1818 | 0.17 | 1.13890 | - | - | 21.64 | 24198.44 |
| 3638 | 2009.03.31 18:12 | t/p | 1819 | 0.17 | 1.13890 | - | - | 21.64 | 24220.08 |
| 3639 | 2009.03.31 23:24 | buy | 1820 | 0.17 | 98.8900 | - | - | ||
| 3640 | 2009.03.31 23:24 | buy | 1821 | 0.17 | 98.8900 | - | - | ||
| 3641 | 2009.03.31 23:47 | t/p | 1820 | 0.17 | 98.9900 | - | - | 17.16 | 24237.24 |
| 3642 | 2009.03.31 23:47 | t/p | 1821 | 0.17 | 98.9900 | - | - | 17.16 | 24254.40 |
| 3643 | 2009.04.01 00:07 | buy | 1822 | 0.17 | 98.8800 | - | - | ||
| 3644 | 2009.04.01 00:07 | buy | 1823 | 0.17 | 98.8800 | - | - | ||
| 3645 | 2009.04.01 01:10 | close | 1822 | 0.17 | 98.9600 | - | - | 13.73 | 24268.13 |
| 3646 | 2009.04.01 01:36 | t/p | 1823 | 0.17 | 98.9800 | - | - | 17.16 | 24285.29 |
| 3647 | 2009.04.01 09:52 | buy | 1824 | 0.11 | 1.26670 | - | - | ||
| 3648 | 2009.04.01 09:52 | buy | 1825 | 0.11 | 1.26670 | - | - | ||
| 3649 | 2009.04.01 12:40 | close | 1824 | 0.11 | 1.26550 | - | - | -10.89 | 24274.40 |
| 3650 | 2009.04.01 15:19 | close | 1825 | 0.11 | 1.26730 | - | - | 4.75 | 24279.15 |
| 3651 | 2009.04.02 22:41 | buy | 1826 | 0.18 | 1.46950 | - | - | ||
| 3652 | 2009.04.02 22:41 | buy | 1827 | 0.18 | 1.46950 | - | - | ||
| 3653 | 2009.04.02 23:09 | t/p | 1826 | 0.18 | 1.47050 | - | - | 16.59 | 24295.74 |
| 3654 | 2009.04.02 23:09 | t/p | 1827 | 0.18 | 1.47050 | - | - | 16.59 | 24312.33 |
| 3655 | 2009.04.06 09:02 | sell | 1828 | 0.12 | 1.22670 | - | - | ||
| 3656 | 2009.04.06 09:02 | sell | 1829 | 0.12 | 1.22670 | - | - | ||
| 3657 | 2009.04.06 09:25 | buy | 1830 | 0.19 | 1.48970 | - | - | ||
| 3658 | 2009.04.06 09:25 | buy | 1831 | 0.19 | 1.48970 | - | - | ||
| 3659 | 2009.04.06 09:31 | t/p | 1830 | 0.19 | 1.49070 | - | - | 17.51 | 24329.84 |
| 3660 | 2009.04.06 09:31 | t/p | 1831 | 0.19 | 1.49070 | - | - | 17.51 | 24347.35 |
| 3661 | 2009.04.06 10:15 | buy | 1832 | 0.19 | 1.49060 | - | - | ||
| 3662 | 2009.04.06 10:15 | buy | 1833 | 0.19 | 1.49060 | - | - | ||
| 3663 | 2009.04.06 10:20 | t/p | 1832 | 0.19 | 1.49160 | - | - | 17.51 | 24364.86 |
| 3664 | 2009.04.06 10:20 | t/p | 1833 | 0.19 | 1.49160 | - | - | 17.51 | 24382.37 |
| 3665 | 2009.04.06 11:22 | close | 1828 | 0.12 | 1.22650 | - | - | 1.46 | 24383.83 |
| 3666 | 2009.04.06 11:40 | t/p | 1829 | 0.12 | 1.22520 | - | - | 14.19 | 24398.02 |
| 3667 | 2009.04.07 01:09 | buy | 1834 | 0.19 | 100.910 | - | - | ||
| 3668 | 2009.04.07 01:09 | buy | 1835 | 0.19 | 100.910 | - | - | ||
| 3669 | 2009.04.07 02:35 | s/l | 1834 | 0.19 | 100.490 | - | - | -79.48 | 24318.54 |
| 3670 | 2009.04.07 02:35 | s/l | 1835 | 0.19 | 100.490 | - | - | -79.48 | 24239.06 |
| 3671 | 2009.04.09 23:27 | buy | 1836 | 0.19 | 100.390 | - | - | ||
| 3672 | 2009.04.09 23:27 | buy | 1837 | 0.19 | 100.390 | - | - | ||
| 3673 | 2009.04.10 00:31 | close | 1836 | 0.19 | 100.450 | - | - | 11.11 | 24250.17 |
| 3674 | 2009.04.10 02:05 | t/p | 1837 | 0.19 | 100.490 | - | - | 18.67 | 24268.84 |
| 3675 | 2009.04.20 16:17 | sell | 1838 | 0.25 | 1.29820 | - | - | ||
| 3676 | 2009.04.20 16:17 | sell | 1839 | 0.25 | 1.29820 | - | - | ||
| 3677 | 2009.04.20 16:25 | t/p | 1838 | 0.25 | 1.29720 | - | - | 23.46 | 24292.30 |
| 3678 | 2009.04.20 16:25 | t/p | 1839 | 0.25 | 1.29720 | - | - | 23.46 | 24315.76 |
| 3679 | 2009.04.20 22:20 | sell | 1840 | 0.24 | 1.29370 | - | - | ||
| 3680 | 2009.04.20 22:20 | sell | 1841 | 0.24 | 1.29370 | - | - | ||
| 3681 | 2009.04.20 22:27 | t/p | 1840 | 0.24 | 1.29270 | - | - | 22.52 | 24338.28 |
| 3682 | 2009.04.20 22:27 | t/p | 1841 | 0.24 | 1.29270 | - | - | 22.52 | 24360.80 |
| 3683 | 2009.04.21 00:44 | sell | 1842 | 0.27 | 0.55330 | - | - | ||
| 3684 | 2009.04.21 00:44 | sell | 1843 | 0.27 | 0.55330 | - | - | ||
| 3685 | 2009.04.21 02:52 | close | 1842 | 0.27 | 0.55300 | - | - | 7.01 | 24367.81 |
| 3686 | 2009.04.21 02:56 | t/p | 1843 | 0.27 | 0.55230 | - | - | 25.91 | 24393.72 |
| 3687 | 2009.04.22 22:17 | sell | 1844 | 0.18 | 1.45180 | - | - | ||
| 3688 | 2009.04.22 22:17 | sell | 1845 | 0.18 | 1.45180 | - | - | ||
| 3689 | 2009.04.22 22:20 | t/p | 1844 | 0.18 | 1.45080 | - | - | 16.59 | 24410.31 |
| 3690 | 2009.04.22 22:20 | t/p | 1845 | 0.18 | 1.45080 | - | - | 16.59 | 24426.90 |
| 3691 | 2009.04.29 00:59 | buy | 1846 | 0.24 | 1.31360 | - | - | ||
| 3692 | 2009.04.29 00:59 | buy | 1847 | 0.24 | 1.31360 | - | - | ||
| 3693 | 2009.04.29 03:18 | close | 1846 | 0.24 | 1.31420 | - | - | 12.92 | 24439.82 |
| 3694 | 2009.04.29 03:24 | t/p | 1847 | 0.24 | 1.31460 | - | - | 22.52 | 24462.34 |
| 3695 | 2009.04.29 15:50 | buy | 1848 | 0.27 | 0.56890 | - | - | ||
| 3696 | 2009.04.29 15:50 | buy | 1849 | 0.27 | 0.56890 | - | - | ||
| 3697 | 2009.04.29 16:11 | buy | 1850 | 0.24 | 1.32270 | - | - | ||
| 3698 | 2009.04.29 16:11 | buy | 1851 | 0.24 | 1.32270 | - | - | ||
| 3699 | 2009.04.29 16:35 | t/p | 1850 | 0.24 | 1.32370 | - | - | 22.52 | 24484.86 |
| 3700 | 2009.04.29 16:35 | t/p | 1851 | 0.24 | 1.32370 | - | - | 22.52 | 24507.38 |
| 3701 | 2009.04.29 16:42 | t/p | 1848 | 0.27 | 0.56990 | - | - | 25.91 | 24533.29 |
| 3702 | 2009.04.29 16:42 | t/p | 1849 | 0.27 | 0.56990 | - | - | 25.91 | 24559.20 |
| 3703 | 2009.04.29 22:02 | buy | 1852 | 0.22 | 1.32770 | - | - | ||
| 3704 | 2009.04.29 22:02 | buy | 1853 | 0.22 | 1.32770 | - | - | ||
| 3705 | 2009.04.29 22:05 | t/p | 1852 | 0.22 | 1.32870 | - | - | 20.64 | 24579.84 |
| 3706 | 2009.04.29 22:05 | t/p | 1853 | 0.22 | 1.32870 | - | - | 20.64 | 24600.48 |
| 3707 | 2009.05.04 09:02 | sell | 1854 | 0.13 | 1.18220 | - | - | ||
| 3708 | 2009.05.04 09:02 | sell | 1855 | 0.13 | 1.18220 | - | - | ||
| 3709 | 2009.05.04 09:33 | t/p | 1854 | 0.13 | 1.18070 | - | - | 15.97 | 24616.45 |
| 3710 | 2009.05.04 09:33 | t/p | 1855 | 0.13 | 1.18070 | - | - | 15.97 | 24632.42 |
| 3711 | 2009.05.04 22:08 | sell | 1856 | 0.19 | 1.12870 | - | - | ||
| 3712 | 2009.05.04 22:08 | sell | 1857 | 0.19 | 1.12870 | - | - | ||
| 3713 | 2009.05.04 22:20 | close | 1856 | 0.19 | 1.12750 | - | - | 19.39 | 24651.81 |
| 3714 | 2009.05.04 22:42 | t/p | 1857 | 0.19 | 1.12720 | - | - | 24.45 | 24676.26 |
| 3715 | 2009.05.07 00:26 | buy | 1858 | 0.15 | 0.74770 | - | - | ||
| 3716 | 2009.05.07 00:26 | buy | 1859 | 0.15 | 0.74770 | - | - | ||
| 3717 | 2009.05.07 01:49 | close | 1858 | 0.15 | 0.74850 | - | - | 11.22 | 24687.48 |
| 3718 | 2009.05.07 02:05 | close | 1859 | 0.15 | 0.75000 | - | - | 33.72 | 24721.20 |
| 3719 | 2009.05.07 09:09 | sell | 1860 | 0.14 | 1.16660 | - | - | ||
| 3720 | 2009.05.07 09:09 | sell | 1861 | 0.14 | 1.16660 | - | - | ||
| 3721 | 2009.05.07 10:36 | close | 1860 | 0.14 | 1.16590 | - | - | 7.83 | 24729.03 |
| 3722 | 2009.05.07 14:05 | close | 1861 | 0.14 | 1.16670 | - | - | -1.78 | 24727.25 |
| 3723 | 2009.05.11 09:05 | sell | 1862 | 0.14 | 1.14980 | - | - | ||
| 3724 | 2009.05.11 09:05 | sell | 1863 | 0.14 | 1.14980 | - | - | ||
| 3725 | 2009.05.11 09:19 | close | 1862 | 0.14 | 1.14870 | - | - | 12.83 | 24740.08 |
| 3726 | 2009.05.11 09:30 | t/p | 1863 | 0.14 | 1.14830 | - | - | 17.71 | 24757.79 |
| 3727 | 2009.05.12 00:23 | sell | 1864 | 0.20 | 97.5900 | - | - | ||
| 3728 | 2009.05.12 00:23 | sell | 1865 | 0.20 | 97.5900 | - | - | ||
| 3729 | 2009.05.12 00:34 | t/p | 1864 | 0.20 | 97.4900 | - | - | 20.50 | 24778.29 |
| 3730 | 2009.05.12 00:34 | t/p | 1865 | 0.20 | 97.4900 | - | - | 20.50 | 24798.79 |
| 3731 | 2009.05.15 09:01 | buy | 1866 | 0.26 | 1.52160 | - | - | ||
| 3732 | 2009.05.15 09:01 | buy | 1867 | 0.26 | 1.52160 | - | - | ||
| 3733 | 2009.05.15 09:08 | t/p | 1866 | 0.26 | 1.52260 | - | - | 23.96 | 24822.75 |
| 3734 | 2009.05.15 09:08 | t/p | 1867 | 0.26 | 1.52260 | - | - | 23.96 | 24846.71 |
| 3735 | 2009.05.19 15:31 | buy | 1868 | 0.27 | 0.60300 | - | - | ||
| 3736 | 2009.05.19 15:31 | buy | 1869 | 0.27 | 0.60300 | - | - | ||
| 3737 | 2009.05.19 17:20 | close | 1868 | 0.27 | 0.60290 | - | - | -3.79 | 24842.92 |
| 3738 | 2009.05.19 21:45 | close | 1869 | 0.27 | 0.60350 | - | - | 12.41 | 24855.33 |
| 3739 | 2009.05.22 09:01 | sell | 1870 | 0.13 | 1.13470 | - | - | ||
| 3740 | 2009.05.22 09:01 | sell | 1871 | 0.13 | 1.13470 | - | - | ||
| 3741 | 2009.05.22 09:29 | close | 1870 | 0.13 | 1.13390 | - | - | 8.63 | 24863.96 |
| 3742 | 2009.05.22 09:31 | t/p | 1871 | 0.13 | 1.13320 | - | - | 16.67 | 24880.63 |
| 3743 | 2009.05.25 22:43 | sell | 1872 | 0.25 | 1.08310 | - | - | ||
| 3744 | 2009.05.25 22:43 | sell | 1873 | 0.25 | 1.08310 | - | - | ||
| 3745 | 2009.05.25 23:31 | close | 1872 | 0.25 | 1.08280 | - | - | 5.83 | 24886.46 |
| 3746 | 2009.05.26 00:20 | sell | 1874 | 0.25 | 1.08320 | - | - | ||
| 3747 | 2009.05.26 00:58 | close | 1874 | 0.25 | 1.08300 | - | - | 3.52 | 24889.98 |
| 3748 | 2009.05.26 04:21 | s/l | 1873 | 0.25 | 1.08700 | - | - | -91.26 | 24798.72 |
| 3749 | 2009.05.27 22:20 | buy | 1875 | 0.19 | 1.60360 | - | - | ||
| 3750 | 2009.05.27 22:20 | buy | 1876 | 0.19 | 1.60360 | - | - | ||
| 3751 | 2009.05.27 23:26 | s/l | 1875 | 0.19 | 1.59830 | - | - | -102.19 | 24696.53 |
| 3752 | 2009.05.27 23:26 | s/l | 1876 | 0.19 | 1.59830 | - | - | -102.19 | 24594.34 |
| 3753 | 2009.05.29 00:42 | buy | 1877 | 0.23 | 1.39320 | - | - | ||
| 3754 | 2009.05.29 00:42 | buy | 1878 | 0.23 | 1.39320 | - | - | ||
| 3755 | 2009.05.29 00:42 | sell | 1879 | 0.18 | 1.08560 | - | - | ||
| 3756 | 2009.05.29 00:42 | sell | 1880 | 0.18 | 1.08560 | - | - | ||
| 3757 | 2009.05.29 02:44 | close | 1877 | 0.23 | 1.39390 | - | - | 14.68 | 24609.02 |
| 3758 | 2009.05.29 02:49 | close | 1879 | 0.18 | 1.08510 | - | - | 7.50 | 24616.52 |
| 3759 | 2009.05.29 02:51 | t/p | 1878 | 0.23 | 1.39420 | - | - | 21.58 | 24638.10 |
| 3760 | 2009.05.29 03:09 | t/p | 1880 | 0.18 | 1.08410 | - | - | 24.11 | 24662.21 |
| 3761 | 2009.06.01 09:03 | buy | 1881 | 0.22 | 1.61960 | - | - | ||
| 3762 | 2009.06.01 09:03 | buy | 1882 | 0.22 | 1.61960 | - | - | ||
| 3763 | 2009.06.01 09:04 | sell | 1883 | 0.12 | 1.08830 | - | - | ||
| 3764 | 2009.06.01 09:04 | sell | 1884 | 0.12 | 1.08830 | - | - | ||
| 3765 | 2009.06.01 09:16 | t/p | 1881 | 0.22 | 1.62060 | - | - | 20.27 | 24682.48 |
| 3766 | 2009.06.01 09:16 | t/p | 1882 | 0.22 | 1.62060 | - | - | 20.27 | 24702.75 |
| 3767 | 2009.06.01 09:20 | close | 1883 | 0.12 | 1.08770 | - | - | 6.12 | 24708.87 |
| 3768 | 2009.06.01 09:23 | t/p | 1884 | 0.12 | 1.08680 | - | - | 16.05 | 24724.92 |
| 3769 | 2009.06.01 14:02 | buy | 1885 | 0.17 | 0.81020 | - | - | ||
| 3770 | 2009.06.01 14:02 | buy | 1886 | 0.17 | 0.81020 | - | - | ||
| 3771 | 2009.06.01 15:37 | close | 1885 | 0.17 | 0.81110 | - | - | 14.41 | 24739.33 |
| 3772 | 2009.06.01 17:22 | close | 1886 | 0.17 | 0.81110 | - | - | 14.41 | 24753.74 |
| 3773 | 2009.06.01 22:11 | buy | 1887 | 0.19 | 1.64300 | - | - | ||
| 3774 | 2009.06.01 22:11 | buy | 1888 | 0.19 | 1.64300 | - | - | ||
| 3775 | 2009.06.01 22:23 | t/p | 1887 | 0.19 | 1.64400 | - | - | 17.51 | 24771.25 |
| 3776 | 2009.06.01 22:23 | t/p | 1888 | 0.19 | 1.64400 | - | - | 17.51 | 24788.76 |
| 3777 | 2009.06.03 00:03 | sell | 1889 | 0.19 | 1.06160 | - | - | ||
| 3778 | 2009.06.03 00:03 | sell | 1890 | 0.19 | 1.06160 | - | - | ||
| 3779 | 2009.06.03 00:12 | buy | 1891 | 0.15 | 0.82010 | - | - | ||
| 3780 | 2009.06.03 00:12 | buy | 1892 | 0.15 | 0.82010 | - | - | ||
| 3781 | 2009.06.03 00:32 | sell | 1893 | 0.11 | 1.08170 | - | - | ||
| 3782 | 2009.06.03 00:32 | sell | 1894 | 0.11 | 1.08170 | - | - | ||
| 3783 | 2009.06.03 01:43 | close | 1889 | 0.19 | 1.06130 | - | - | 4.54 | 24793.30 |
| 3784 | 2009.06.03 04:31 | close | 1891 | 0.15 | 0.82140 | - | - | 18.72 | 24812.02 |
| 3785 | 2009.06.03 04:31 | close | 1892 | 0.15 | 0.82140 | - | - | 18.72 | 24830.74 |
| 3786 | 2009.06.03 04:47 | close | 1893 | 0.11 | 1.08300 | - | - | -13.66 | 24817.08 |
| 3787 | 2009.06.03 05:49 | close | 1894 | 0.11 | 1.08240 | - | - | -7.57 | 24809.51 |
| 3788 | 2009.06.03 06:58 | close | 1890 | 0.19 | 1.06230 | - | - | -13.35 | 24796.16 |
| 3789 | 2009.06.03 11:05 | buy | 1895 | 0.18 | 0.82290 | - | - | ||
| 3790 | 2009.06.03 11:05 | buy | 1896 | 0.18 | 0.82290 | - | - | ||
| 3791 | 2009.06.03 11:29 | close | 1895 | 0.18 | 0.82470 | - | - | 31.46 | 24827.62 |
| 3792 | 2009.06.03 12:31 | s/l | 1896 | 0.18 | 0.81730 | - | - | -101.74 | 24725.88 |
| 3793 | 2009.06.05 00:46 | sell | 1897 | 0.10 | 1.09770 | - | - | ||
| 3794 | 2009.06.05 00:46 | sell | 1898 | 0.10 | 1.09770 | - | - | ||
| 3795 | 2009.06.05 03:21 | close | 1897 | 0.10 | 1.09820 | - | - | -4.97 | 24720.91 |
| 3796 | 2009.06.05 09:08 | close | 1898 | 0.10 | 1.09750 | - | - | 1.40 | 24722.31 |
| 3797 | 2009.06.10 23:30 | buy | 1899 | 0.19 | 98.1700 | - | - | ||
| 3798 | 2009.06.10 23:30 | buy | 1900 | 0.19 | 98.1700 | - | - | ||
| 3799 | 2009.06.11 00:32 | close | 1899 | 0.19 | 98.2500 | - | - | 14.77 | 24737.08 |
| 3800 | 2009.06.11 01:06 | t/p | 1900 | 0.19 | 98.2700 | - | - | 18.63 | 24755.71 |
| 3801 | 2009.06.11 09:02 | buy | 1901 | 0.24 | 1.63840 | - | - | ||
| 3802 | 2009.06.11 09:02 | buy | 1902 | 0.24 | 1.63840 | - | - | ||
| 3803 | 2009.06.11 09:06 | t/p | 1901 | 0.24 | 1.63940 | - | - | 22.12 | 24777.83 |
| 3804 | 2009.06.11 09:06 | t/p | 1902 | 0.24 | 1.63940 | - | - | 22.12 | 24799.95 |
| 3805 | 2009.06.11 15:08 | buy | 1903 | 0.27 | 0.63950 | - | - | ||
| 3806 | 2009.06.11 15:08 | buy | 1904 | 0.27 | 0.63950 | - | - | ||
| 3807 | 2009.06.11 16:05 | t/p | 1903 | 0.27 | 0.64050 | - | - | 25.91 | 24825.86 |
| 3808 | 2009.06.11 16:05 | t/p | 1904 | 0.27 | 0.64050 | - | - | 25.91 | 24851.77 |
| 3809 | 2009.06.18 00:19 | sell | 1905 | 0.19 | 95.8100 | - | - | ||
| 3810 | 2009.06.18 00:19 | sell | 1906 | 0.19 | 95.8100 | - | - | ||
| 3811 | 2009.06.18 00:38 | t/p | 1905 | 0.19 | 95.7100 | - | - | 19.84 | 24871.61 |
| 3812 | 2009.06.18 00:38 | t/p | 1906 | 0.19 | 95.7100 | - | - | 19.84 | 24891.45 |
| 3813 | 2009.06.18 00:39 | buy | 1907 | 0.23 | 0.63260 | - | - | ||
| 3814 | 2009.06.18 00:39 | buy | 1908 | 0.23 | 0.63260 | - | - | ||
| 3815 | 2009.06.18 02:32 | close | 1907 | 0.23 | 0.63280 | - | - | 3.67 | 24895.12 |
| 3816 | 2009.06.18 02:50 | t/p | 1908 | 0.23 | 0.63360 | - | - | 22.07 | 24917.19 |
| 3817 | 2009.06.22 00:02 | sell | 1909 | 0.20 | 1.08070 | - | - | ||
| 3818 | 2009.06.22 00:02 | sell | 1910 | 0.20 | 1.08070 | - | - | ||
| 3819 | 2009.06.22 00:46 | t/p | 1909 | 0.20 | 1.07920 | - | - | 26.91 | 24944.10 |
| 3820 | 2009.06.22 00:46 | t/p | 1910 | 0.20 | 1.07920 | - | - | 26.91 | 24971.01 |
| 3821 | 2009.06.22 01:19 | sell | 1911 | 0.20 | 96.2900 | - | - | ||
| 3822 | 2009.06.22 01:19 | sell | 1912 | 0.20 | 96.2900 | - | - | ||
| 3823 | 2009.06.22 01:31 | t/p | 1911 | 0.20 | 96.1900 | - | - | 20.78 | 24991.79 |
| 3824 | 2009.06.22 01:31 | t/p | 1912 | 0.20 | 96.1900 | - | - | 20.78 | 25012.57 |
| 3825 | 2009.06.24 00:49 | buy | 1913 | 0.25 | 0.63860 | - | - | ||
| 3826 | 2009.06.24 00:49 | buy | 1914 | 0.25 | 0.63860 | - | - | ||
| 3827 | 2009.06.24 02:48 | close | 1913 | 0.25 | 0.63840 | - | - | -6.01 | 25006.56 |
| 3828 | 2009.06.24 03:10 | t/p | 1914 | 0.25 | 0.63960 | - | - | 23.99 | 25030.55 |
| 3829 | 2009.06.24 09:18 | buy | 1915 | 0.25 | 1.64530 | - | - | ||
| 3830 | 2009.06.24 09:18 | buy | 1916 | 0.25 | 1.64530 | - | - | ||
| 3831 | 2009.06.24 09:25 | t/p | 1915 | 0.25 | 1.64630 | - | - | 23.04 | 25053.59 |
| 3832 | 2009.06.24 09:25 | t/p | 1916 | 0.25 | 1.64630 | - | - | 23.04 | 25076.63 |
| 3833 | 2009.06.24 14:30 | buy | 1917 | 0.17 | 0.79880 | - | - | ||
| 3834 | 2009.06.24 14:30 | buy | 1918 | 0.17 | 0.79880 | - | - | ||
| 3835 | 2009.06.24 15:21 | close | 1917 | 0.17 | 0.79990 | - | - | 17.81 | 25094.44 |
| 3836 | 2009.06.24 15:35 | t/p | 1918 | 0.17 | 0.80130 | - | - | 41.61 | 25136.05 |
| 3837 | 2009.06.25 18:30 | buy | 1919 | 0.19 | 1.09720 | - | - | ||
| 3838 | 2009.06.25 18:30 | buy | 1920 | 0.19 | 1.09720 | - | - | ||
| 3839 | 2009.06.25 20:04 | t/p | 1919 | 0.19 | 1.09870 | - | - | 25.11 | 25161.16 |
| 3840 | 2009.06.25 20:04 | t/p | 1920 | 0.19 | 1.09870 | - | - | 25.11 | 25186.27 |
| 3841 | 2009.06.25 23:41 | sell | 1921 | 0.22 | 95.9200 | - | - | ||
| 3842 | 2009.06.25 23:41 | sell | 1922 | 0.22 | 95.9200 | - | - | ||
| 3843 | 2009.06.26 01:59 | close | 1921 | 0.22 | 95.9300 | - | - | -2.62 | 25183.65 |
| 3844 | 2009.06.26 02:38 | close | 1922 | 0.22 | 95.8500 | - | - | 15.74 | 25199.39 |
| 3845 | 2009.06.29 00:12 | sell | 1923 | 0.22 | 95.2100 | - | - | ||
| 3846 | 2009.06.29 00:12 | sell | 1924 | 0.22 | 95.2100 | - | - | ||
| 3847 | 2009.06.29 00:19 | t/p | 1923 | 0.22 | 95.1100 | - | - | 23.11 | 25222.50 |
| 3848 | 2009.06.29 00:19 | t/p | 1924 | 0.22 | 95.1100 | - | - | 23.11 | 25245.61 |
| 3849 | 2009.06.29 18:32 | sell | 1925 | 0.22 | 1.08600 | - | - | ||
| 3850 | 2009.06.29 18:32 | sell | 1926 | 0.22 | 1.08600 | - | - | ||
| 3851 | 2009.06.29 19:14 | close | 1925 | 0.22 | 1.08480 | - | - | 23.37 | 25268.98 |
| 3852 | 2009.06.29 19:19 | t/p | 1926 | 0.22 | 1.08450 | - | - | 29.46 | 25298.44 |
| 3853 | 2009.06.30 00:16 | buy | 1927 | 0.19 | 0.80760 | - | - | ||
| 3854 | 2009.06.30 00:16 | buy | 1928 | 0.19 | 0.80760 | - | - | ||
| 3855 | 2009.06.30 00:35 | sell | 1929 | 0.22 | 1.08330 | - | - | ||
| 3856 | 2009.06.30 00:35 | sell | 1930 | 0.22 | 1.08330 | - | - | ||
| 3857 | 2009.06.30 01:37 | close | 1927 | 0.19 | 0.80790 | - | - | 4.71 | 25303.15 |
| 3858 | 2009.06.30 01:52 | close | 1928 | 0.19 | 0.80910 | - | - | 27.51 | 25330.66 |
| 3859 | 2009.06.30 01:54 | close | 1929 | 0.22 | 1.08310 | - | - | 3.09 | 25333.75 |
| 3860 | 2009.06.30 02:02 | t/p | 1930 | 0.22 | 1.08180 | - | - | 29.52 | 25363.27 |
| 3861 | 2009.06.30 07:30 | buy | 1931 | 0.29 | 0.65220 | - | - | ||
| 3862 | 2009.06.30 07:30 | buy | 1932 | 0.29 | 0.65220 | - | - | ||
| 3863 | 2009.06.30 08:53 | close | 1931 | 0.29 | 0.65300 | - | - | 22.03 | 25385.30 |
| 3864 | 2009.06.30 08:56 | t/p | 1932 | 0.29 | 0.65320 | - | - | 27.83 | 25413.13 |
| 3865 | 2009.07.01 22:59 | buy | 1933 | 0.24 | 1.41420 | - | - | ||
| 3866 | 2009.07.01 22:59 | buy | 1934 | 0.24 | 1.41420 | - | - | ||
| 3867 | 2009.07.02 00:33 | t/p | 1933 | 0.24 | 1.41520 | - | - | 20.70 | 25433.83 |
| 3868 | 2009.07.02 00:33 | t/p | 1934 | 0.24 | 1.41520 | - | - | 20.70 | 25454.53 |
| 3869 | 2009.07.02 23:48 | sell | 1935 | 0.21 | 95.9300 | - | - | ||
| 3870 | 2009.07.02 23:48 | sell | 1936 | 0.21 | 95.9300 | - | - | ||
| 3871 | 2009.07.03 00:25 | t/p | 1935 | 0.21 | 95.8300 | - | - | 21.56 | 25476.09 |
| 3872 | 2009.07.03 00:25 | t/p | 1936 | 0.21 | 95.8300 | - | - | 21.56 | 25497.65 |
| 3873 | 2009.07.03 00:25 | sell | 1937 | 0.21 | 96.0000 | - | - | ||
| 3874 | 2009.07.03 00:25 | sell | 1938 | 0.21 | 96.0000 | - | - | ||
| 3875 | 2009.07.03 00:27 | t/p | 1937 | 0.21 | 95.9000 | - | - | 21.89 | 25519.54 |
| 3876 | 2009.07.03 00:27 | t/p | 1938 | 0.21 | 95.9000 | - | - | 21.89 | 25541.43 |
| 3877 | 2009.07.08 22:19 | sell | 1939 | 0.19 | 1.60380 | - | - | ||
| 3878 | 2009.07.08 22:19 | sell | 1940 | 0.19 | 1.60380 | - | - | ||
| 3879 | 2009.07.08 22:24 | t/p | 1939 | 0.19 | 1.60280 | - | - | 17.51 | 25558.94 |
| 3880 | 2009.07.08 22:24 | t/p | 1940 | 0.19 | 1.60280 | - | - | 17.51 | 25576.45 |
| 3881 | 2009.07.08 22:45 | sell | 1941 | 0.24 | 1.38720 | - | - | ||
| 3882 | 2009.07.08 22:45 | sell | 1942 | 0.24 | 1.38720 | - | - | ||
| 3883 | 2009.07.09 00:53 | close | 1941 | 0.24 | 1.38680 | - | - | 6.92 | 25583.37 |
| 3884 | 2009.07.09 02:27 | close | 1942 | 0.24 | 1.38680 | - | - | 6.92 | 25590.29 |
| 3885 | 2009.07.09 22:06 | sell | 1943 | 0.19 | 1.07790 | - | - | ||
| 3886 | 2009.07.09 22:06 | sell | 1944 | 0.19 | 1.07790 | - | - | ||
| 3887 | 2009.07.10 01:57 | close | 1943 | 0.19 | 1.07820 | - | - | -6.47 | 25583.82 |
| 3888 | 2009.07.10 07:41 | s/l | 1944 | 0.19 | 1.08300 | - | - | -90.65 | 25493.17 |
| 3889 | 2009.07.13 15:08 | sell | 1945 | 0.29 | 0.62340 | - | - | ||
| 3890 | 2009.07.13 15:08 | sell | 1946 | 0.29 | 0.62340 | - | - | ||
| 3891 | 2009.07.13 16:37 | s/l | 1945 | 0.29 | 0.62690 | - | - | -102.67 | 25390.50 |
| 3892 | 2009.07.13 16:37 | s/l | 1946 | 0.29 | 0.62690 | - | - | -102.67 | 25287.83 |
| 3893 | 2009.07.21 23:01 | sell | 1947 | 0.22 | 93.7000 | - | - | ||
| 3894 | 2009.07.21 23:01 | sell | 1948 | 0.22 | 93.7000 | - | - | ||
| 3895 | 2009.07.22 00:49 | close | 1947 | 0.22 | 93.6600 | - | - | 9.07 | 25296.90 |
| 3896 | 2009.07.22 00:55 | t/p | 1948 | 0.22 | 93.6000 | - | - | 23.17 | 25320.07 |
| 3897 | 2009.07.22 22:17 | buy | 1949 | 0.26 | 1.42160 | - | - | ||
| 3898 | 2009.07.22 22:17 | buy | 1950 | 0.26 | 1.42160 | - | - | ||
| 3899 | 2009.07.22 22:27 | sell | 1951 | 0.22 | 1.06610 | - | - | ||
| 3900 | 2009.07.22 22:27 | sell | 1952 | 0.22 | 1.06610 | - | - | ||
| 3901 | 2009.07.23 03:07 | close | 1949 | 0.26 | 1.42090 | - | - | -21.77 | 25298.30 |
| 3902 | 2009.07.23 03:35 | close | 1951 | 0.22 | 1.06670 | - | - | -14.55 | 25283.75 |
| 3903 | 2009.07.23 03:46 | close | 1950 | 0.26 | 1.42130 | - | - | -11.37 | 25272.38 |
| 3904 | 2009.07.23 03:51 | close | 1952 | 0.22 | 1.06630 | - | - | -6.31 | 25266.07 |
| 3905 | 2009.07.28 14:21 | buy | 1953 | 0.20 | 0.83140 | - | - | ||
| 3906 | 2009.07.28 14:21 | buy | 1954 | 0.20 | 0.83140 | - | - | ||
| 3907 | 2009.07.28 15:54 | close | 1953 | 0.20 | 0.83150 | - | - | 0.96 | 25267.03 |
| 3908 | 2009.07.28 18:11 | s/l | 1954 | 0.20 | 0.82630 | - | - | -103.04 | 25163.99 |
| 3909 | 2009.07.29 22:38 | sell | 1955 | 0.24 | 1.40400 | - | - | ||
| 3910 | 2009.07.29 22:38 | sell | 1956 | 0.24 | 1.40400 | - | - | ||
| 3911 | 2009.07.30 00:38 | close | 1955 | 0.24 | 1.40330 | - | - | 14.12 | 25178.11 |
| 3912 | 2009.07.30 00:39 | t/p | 1956 | 0.24 | 1.40300 | - | - | 21.32 | 25199.43 |
| 3913 | 2009.08.04 00:46 | buy | 1957 | 0.22 | 95.2100 | - | - | ||
| 3914 | 2009.08.04 00:46 | buy | 1958 | 0.22 | 95.2100 | - | - | ||
| 3915 | 2009.08.04 02:09 | close | 1957 | 0.22 | 95.2600 | - | - | 11.54 | 25210.97 |
| 3916 | 2009.08.04 04:04 | close | 1958 | 0.22 | 95.2800 | - | - | 16.15 | 25227.12 |
| 3917 | 2009.08.05 07:51 | buy | 1959 | 0.29 | 0.67220 | - | - | ||
| 3918 | 2009.08.05 07:51 | buy | 1960 | 0.29 | 0.67220 | - | - | ||
| 3919 | 2009.08.05 09:16 | close | 1959 | 0.29 | 0.67230 | - | - | 1.73 | 25228.85 |
| 3920 | 2009.08.05 11:17 | close | 1960 | 0.29 | 0.67250 | - | - | 7.53 | 25236.38 |
| 3921 | 2009.08.05 22:33 | buy | 1961 | 0.22 | 1.70040 | - | - | ||
| 3922 | 2009.08.05 22:33 | buy | 1962 | 0.22 | 1.70040 | - | - | ||
| 3923 | 2009.08.05 22:37 | sell | 1963 | 0.21 | 1.06130 | - | - | ||
| 3924 | 2009.08.05 22:37 | sell | 1964 | 0.21 | 1.06130 | - | - | ||
| 3925 | 2009.08.06 00:01 | sell | 1965 | 0.14 | 1.07030 | - | - | ||
| 3926 | 2009.08.06 00:01 | sell | 1966 | 0.14 | 1.07030 | - | - | ||
| 3927 | 2009.08.06 01:03 | close | 1963 | 0.21 | 1.06110 | - | - | 1.89 | 25238.27 |
| 3928 | 2009.08.06 01:27 | close | 1965 | 0.14 | 1.06990 | - | - | 4.65 | 25242.92 |
| 3929 | 2009.08.06 01:32 | close | 1961 | 0.22 | 1.69980 | - | - | -15.69 | 25227.23 |
| 3930 | 2009.08.06 02:04 | close | 1964 | 0.21 | 1.06070 | - | - | 9.81 | 25237.04 |
| 3931 | 2009.08.06 04:08 | close | 1962 | 0.22 | 1.70030 | - | - | -4.69 | 25232.35 |
| 3932 | 2009.08.06 04:31 | close | 1966 | 0.14 | 1.06920 | - | - | 13.82 | 25246.17 |
| 3933 | 2009.08.17 18:13 | buy | 1967 | 0.22 | 1.07980 | - | - | ||
| 3934 | 2009.08.17 18:13 | buy | 1968 | 0.22 | 1.07980 | - | - | ||
| 3935 | 2009.08.17 22:43 | close | 1967 | 0.22 | 1.07830 | - | - | -31.57 | 25214.60 |
| 3936 | 2009.08.18 00:42 | close | 1968 | 0.22 | 1.07860 | - | - | -25.70 | 25188.90 |
| 3937 | 2009.08.19 00:26 | buy | 1969 | 0.27 | 0.67390 | - | - | ||
| 3938 | 2009.08.19 00:26 | buy | 1970 | 0.27 | 0.67390 | - | - | ||
| 3939 | 2009.08.19 01:46 | close | 1969 | 0.27 | 0.67450 | - | - | 15.11 | 25204.01 |
| 3940 | 2009.08.19 02:15 | t/p | 1970 | 0.27 | 0.67490 | - | - | 25.91 | 25229.92 |
| 3941 | 2009.08.19 22:05 | sell | 1971 | 0.22 | 1.06510 | - | - | ||
| 3942 | 2009.08.19 22:05 | sell | 1972 | 0.22 | 1.06510 | - | - | ||
| 3943 | 2009.08.19 22:07 | buy | 1973 | 0.26 | 1.42310 | - | - | ||
| 3944 | 2009.08.19 22:07 | buy | 1974 | 0.26 | 1.42310 | - | - | ||
| 3945 | 2009.08.19 22:42 | t/p | 1973 | 0.26 | 1.42410 | - | - | 24.40 | 25254.32 |
| 3946 | 2009.08.19 22:42 | t/p | 1974 | 0.26 | 1.42410 | - | - | 24.40 | 25278.72 |
| 3947 | 2009.08.20 00:26 | close | 1971 | 0.22 | 1.06520 | - | - | -4.25 | 25274.47 |
| 3948 | 2009.08.20 02:46 | close | 1972 | 0.22 | 1.06480 | - | - | 4.02 | 25278.49 |
| 3949 | 2009.08.21 09:56 | sell | 1975 | 0.26 | 1.64720 | - | - | ||
| 3950 | 2009.08.21 09:56 | sell | 1976 | 0.26 | 1.64720 | - | - | ||
| 3951 | 2009.08.21 10:26 | t/p | 1975 | 0.26 | 1.64620 | - | - | 23.96 | 25302.45 |
| 3952 | 2009.08.21 10:26 | t/p | 1976 | 0.26 | 1.64620 | - | - | 23.96 | 25326.41 |
| 3953 | 2009.08.24 23:47 | sell | 1977 | 0.23 | 94.5600 | - | - | ||
| 3954 | 2009.08.24 23:47 | sell | 1978 | 0.23 | 94.5600 | - | - | ||
| 3955 | 2009.08.25 00:16 | close | 1977 | 0.23 | 94.5100 | - | - | 11.83 | 25338.24 |
| 3956 | 2009.08.25 00:17 | t/p | 1978 | 0.23 | 94.4600 | - | - | 24.01 | 25362.25 |
| 3957 | 2009.08.25 01:13 | sell | 1979 | 0.23 | 94.5600 | - | - | ||
| 3958 | 2009.08.25 01:13 | sell | 1980 | 0.23 | 94.5600 | - | - | ||
| 3959 | 2009.08.25 01:24 | close | 1979 | 0.23 | 94.5000 | - | - | 14.59 | 25376.84 |
| 3960 | 2009.08.25 01:26 | t/p | 1980 | 0.23 | 94.4600 | - | - | 24.33 | 25401.17 |
| 3961 | 2009.08.28 00:48 | buy | 1981 | 0.27 | 0.68670 | - | - | ||
| 3962 | 2009.08.28 00:48 | buy | 1982 | 0.27 | 0.68670 | - | - | ||
| 3963 | 2009.08.28 00:50 | buy | 1983 | 0.18 | 0.83860 | - | - | ||
| 3964 | 2009.08.28 00:50 | buy | 1984 | 0.18 | 0.83860 | - | - | ||
| 3965 | 2009.08.28 02:14 | close | 1983 | 0.18 | 0.83930 | - | - | 11.66 | 25412.83 |
| 3966 | 2009.08.28 02:35 | close | 1981 | 0.27 | 0.68740 | - | - | 17.81 | 25430.64 |
| 3967 | 2009.08.28 02:36 | t/p | 1982 | 0.27 | 0.68770 | - | - | 25.91 | 25456.55 |
| 3968 | 2009.08.28 02:45 | close | 1984 | 0.18 | 0.84010 | - | - | 26.06 | 25482.61 |
| 3969 | 2009.08.31 22:01 | buy | 1985 | 0.29 | 1.43250 | - | - | ||
| 3970 | 2009.08.31 22:01 | buy | 1986 | 0.29 | 1.43250 | - | - | ||
| 3971 | 2009.08.31 22:57 | t/p | 1985 | 0.29 | 1.43350 | - | - | 27.21 | 25509.82 |
| 3972 | 2009.08.31 22:57 | t/p | 1986 | 0.29 | 1.43350 | - | - | 27.21 | 25537.03 |
| 3973 | 2009.09.01 07:44 | buy | 1987 | 0.29 | 0.68620 | - | - | ||
| 3974 | 2009.09.01 07:44 | buy | 1988 | 0.29 | 0.68620 | - | - | ||
| 3975 | 2009.09.01 08:30 | close | 1987 | 0.29 | 0.68700 | - | - | 22.03 | 25559.06 |
| 3976 | 2009.09.01 08:37 | t/p | 1988 | 0.29 | 0.68720 | - | - | 27.83 | 25586.89 |
| 3977 | 2009.09.02 01:11 | sell | 1989 | 0.22 | 92.9800 | - | - | ||
| 3978 | 2009.09.02 01:11 | sell | 1990 | 0.22 | 92.9800 | - | - | ||
| 3979 | 2009.09.02 01:45 | t/p | 1989 | 0.22 | 92.8800 | - | - | 23.68 | 25610.57 |
| 3980 | 2009.09.02 01:45 | t/p | 1990 | 0.22 | 92.8800 | - | - | 23.68 | 25634.25 |
| 3981 | 2009.09.03 01:11 | sell | 1991 | 0.22 | 92.2600 | - | - | ||
| 3982 | 2009.09.03 01:11 | sell | 1992 | 0.22 | 92.2600 | - | - | ||
| 3983 | 2009.09.03 01:44 | close | 1991 | 0.22 | 92.2000 | - | - | 14.31 | 25648.56 |
| 3984 | 2009.09.03 01:45 | t/p | 1992 | 0.22 | 92.1600 | - | - | 23.86 | 25672.42 |
| 3985 | 2009.09.07 09:11 | sell | 1993 | 0.16 | 1.08560 | - | - | ||
| 3986 | 2009.09.07 09:11 | sell | 1994 | 0.16 | 1.08560 | - | - | ||
| 3987 | 2009.09.07 09:17 | close | 1993 | 0.16 | 1.08480 | - | - | 11.13 | 25683.55 |
| 3988 | 2009.09.07 09:19 | close | 1994 | 0.16 | 1.08450 | - | - | 15.56 | 25699.11 |
| 3989 | 2009.09.07 15:31 | buy | 1995 | 0.33 | 0.69210 | - | - | ||
| 3990 | 2009.09.07 15:31 | buy | 1996 | 0.33 | 0.69210 | - | - | ||
| 3991 | 2009.09.07 15:55 | close | 1995 | 0.33 | 0.69250 | - | - | 11.87 | 25710.98 |
| 3992 | 2009.09.07 16:24 | close | 1996 | 0.33 | 0.69300 | - | - | 28.37 | 25739.35 |
| 3993 | 2009.09.08 16:45 | buy | 1997 | 0.28 | 1.44630 | - | - | ||
| 3994 | 2009.09.08 16:45 | buy | 1998 | 0.28 | 1.44630 | - | - | ||
| 3995 | 2009.09.08 16:54 | t/p | 1997 | 0.28 | 1.44730 | - | - | 26.27 | 25765.62 |
| 3996 | 2009.09.08 16:54 | t/p | 1998 | 0.28 | 1.44730 | - | - | 26.27 | 25791.89 |
| 3997 | 2009.09.11 09:24 | sell | 1999 | 0.19 | 1.07630 | - | - | ||
| 3998 | 2009.09.11 09:24 | sell | 2000 | 0.19 | 1.07630 | - | - | ||
| 3999 | 2009.09.11 10:17 | close | 1999 | 0.19 | 1.07600 | - | - | 4.51 | 25796.40 |
| 4000 | 2009.09.11 12:42 | close | 2000 | 0.19 | 1.07530 | - | - | 16.88 | 25813.28 |
| 4001 | 2009.09.14 22:29 | buy | 2001 | 0.26 | 1.46010 | - | - | ||
| 4002 | 2009.09.14 22:29 | buy | 2002 | 0.26 | 1.46010 | - | - | ||
| 4003 | 2009.09.14 22:29 | sell | 2003 | 0.23 | 1.03630 | - | - | ||
| 4004 | 2009.09.14 22:29 | sell | 2004 | 0.23 | 1.03630 | - | - | ||
| 4005 | 2009.09.14 22:36 | t/p | 2001 | 0.26 | 1.46110 | - | - | 24.40 | 25837.68 |
| 4006 | 2009.09.14 22:36 | t/p | 2002 | 0.26 | 1.46110 | - | - | 24.40 | 25862.08 |
| 4007 | 2009.09.14 22:47 | close | 2003 | 0.23 | 1.03520 | - | - | 23.43 | 25885.51 |
| 4008 | 2009.09.14 22:54 | t/p | 2004 | 0.23 | 1.03480 | - | - | 32.32 | 25917.83 |
| 4009 | 2009.09.17 00:33 | buy | 2005 | 0.18 | 0.87290 | - | - | ||
| 4010 | 2009.09.17 00:33 | buy | 2006 | 0.18 | 0.87290 | - | - | ||
| 4011 | 2009.09.17 02:43 | close | 2005 | 0.18 | 0.87310 | - | - | 2.66 | 25920.49 |
| 4012 | 2009.09.17 03:19 | close | 2006 | 0.18 | 0.87380 | - | - | 15.26 | 25935.75 |
| 4013 | 2009.09.22 15:35 | buy | 2007 | 0.30 | 0.72080 | - | - | ||
| 4014 | 2009.09.22 15:35 | buy | 2008 | 0.30 | 0.72080 | - | - | ||
| 4015 | 2009.09.22 15:44 | close | 2007 | 0.30 | 0.72160 | - | - | 22.79 | 25958.54 |
| 4016 | 2009.09.22 15:45 | t/p | 2008 | 0.30 | 0.72180 | - | - | 28.79 | 25987.33 |
| 4017 | 2009.09.28 09:10 | buy | 2009 | 0.13 | 1.09600 | - | - | ||
| 4018 | 2009.09.28 09:10 | buy | 2010 | 0.13 | 1.09600 | - | - | ||
| 4019 | 2009.09.28 09:24 | sell | 2011 | 0.20 | 1.58490 | - | - | ||
| 4020 | 2009.09.28 09:24 | sell | 2012 | 0.20 | 1.58490 | - | - | ||
| 4021 | 2009.09.28 09:25 | close | 2011 | 0.20 | 1.58370 | - | - | 22.43 | 26009.76 |
| 4022 | 2009.09.28 09:25 | close | 2012 | 0.20 | 1.58370 | - | - | 22.43 | 26032.19 |
| 4023 | 2009.09.28 10:24 | close | 2009 | 0.13 | 1.09660 | - | - | 6.57 | 26038.76 |
| 4024 | 2009.09.28 10:35 | t/p | 2010 | 0.13 | 1.09750 | - | - | 17.22 | 26055.98 |
| 4025 | 2009.10.01 09:57 | sell | 2013 | 0.25 | 1.59680 | - | - | ||
| 4026 | 2009.10.01 09:57 | sell | 2014 | 0.25 | 1.59680 | - | - | ||
| 4027 | 2009.10.01 09:59 | t/p | 2013 | 0.25 | 1.59580 | - | - | 23.04 | 26079.02 |
| 4028 | 2009.10.01 09:59 | t/p | 2014 | 0.25 | 1.59580 | - | - | 23.04 | 26102.06 |
| 4029 | 2009.10.05 07:12 | buy | 2015 | 0.28 | 0.71880 | - | - | ||
| 4030 | 2009.10.05 07:12 | buy | 2016 | 0.28 | 0.71880 | - | - | ||
| 4031 | 2009.10.05 07:54 | t/p | 2015 | 0.28 | 0.71980 | - | - | 26.87 | 26128.93 |
| 4032 | 2009.10.05 07:54 | t/p | 2016 | 0.28 | 0.71980 | - | - | 26.87 | 26155.80 |
| 4033 | 2009.10.05 09:04 | sell | 2017 | 0.16 | 1.07490 | - | - | ||
| 4034 | 2009.10.05 09:04 | sell | 2018 | 0.16 | 1.07490 | - | - | ||
| 4035 | 2009.10.05 09:32 | close | 2017 | 0.16 | 1.07440 | - | - | 6.78 | 26162.58 |
| 4036 | 2009.10.05 13:31 | close | 2018 | 0.16 | 1.07470 | - | - | 2.31 | 26164.89 |
| 4037 | 2009.10.06 00:04 | sell | 2019 | 0.25 | 89.5600 | - | - | ||
| 4038 | 2009.10.06 00:04 | sell | 2020 | 0.25 | 89.5600 | - | - | ||
| 4039 | 2009.10.06 01:08 | close | 2019 | 0.25 | 89.5100 | - | - | 13.95 | 26178.84 |
| 4040 | 2009.10.06 01:15 | t/p | 2020 | 0.25 | 89.4600 | - | - | 27.93 | 26206.77 |
| 4041 | 2009.10.06 15:21 | buy | 2021 | 0.30 | 0.73400 | - | - | ||
| 4042 | 2009.10.06 15:21 | buy | 2022 | 0.30 | 0.73400 | - | - | ||
| 4043 | 2009.10.06 15:24 | close | 2021 | 0.30 | 0.73480 | - | - | 22.79 | 26229.56 |
| 4044 | 2009.10.06 15:30 | t/p | 2022 | 0.30 | 0.73500 | - | - | 28.79 | 26258.35 |
| 4045 | 2009.10.08 01:40 | sell | 2023 | 0.21 | 88.6400 | - | - | ||
| 4046 | 2009.10.08 01:40 | sell | 2024 | 0.21 | 88.6400 | - | - | ||
| 4047 | 2009.10.08 02:07 | close | 2023 | 0.21 | 88.6100 | - | - | 7.10 | 26265.45 |
| 4048 | 2009.10.08 02:30 | t/p | 2024 | 0.21 | 88.5400 | - | - | 23.72 | 26289.17 |
| 4049 | 2009.10.14 09:49 | sell | 2025 | 0.16 | 1.02890 | - | - | ||
| 4050 | 2009.10.14 09:49 | sell | 2026 | 0.16 | 1.02890 | - | - | ||
| 4051 | 2009.10.14 10:50 | close | 2025 | 0.16 | 1.02790 | - | - | 14.90 | 26304.07 |
| 4052 | 2009.10.14 11:05 | t/p | 2026 | 0.16 | 1.02740 | - | - | 22.69 | 26326.76 |
| 4053 | 2009.10.14 14:15 | buy | 2027 | 0.20 | 0.91320 | - | - | ||
| 4054 | 2009.10.14 14:15 | buy | 2028 | 0.20 | 0.91320 | - | - | ||
| 4055 | 2009.10.14 16:12 | close | 2027 | 0.20 | 0.91310 | - | - | -3.04 | 26323.72 |
| 4056 | 2009.10.14 17:36 | close | 2028 | 0.20 | 0.91380 | - | - | 10.96 | 26334.68 |
| 4057 | 2009.10.15 09:25 | sell | 2029 | 0.18 | 1.02120 | - | - | ||
| 4058 | 2009.10.15 09:25 | sell | 2030 | 0.18 | 1.02120 | - | - | ||
| 4059 | 2009.10.15 09:30 | close | 2029 | 0.18 | 1.02090 | - | - | 4.54 | 26339.22 |
| 4060 | 2009.10.15 13:00 | s/l | 2030 | 0.18 | 1.02660 | - | - | -95.43 | 26243.79 |
| 4061 | 2009.10.19 15:11 | buy | 2031 | 0.29 | 0.74550 | - | - | ||
| 4062 | 2009.10.19 15:11 | buy | 2032 | 0.29 | 0.74550 | - | - | ||
| 4063 | 2009.10.19 15:43 | t/p | 2031 | 0.29 | 0.74650 | - | - | 27.83 | 26271.62 |
| 4064 | 2009.10.19 15:43 | t/p | 2032 | 0.29 | 0.74650 | - | - | 27.83 | 26299.45 |
| 4065 | 2009.10.19 22:03 | buy | 2033 | 0.27 | 1.49380 | - | - | ||
| 4066 | 2009.10.19 22:03 | buy | 2034 | 0.27 | 1.49380 | - | - | ||
| 4067 | 2009.10.19 22:06 | sell | 2035 | 0.24 | 1.01340 | - | - | ||
| 4068 | 2009.10.19 22:06 | sell | 2036 | 0.24 | 1.01340 | - | - | ||
| 4069 | 2009.10.19 22:12 | close | 2035 | 0.24 | 1.01290 | - | - | 10.80 | 26310.25 |
| 4070 | 2009.10.19 22:50 | close | 2033 | 0.27 | 1.49460 | - | - | 19.94 | 26330.19 |
| 4071 | 2009.10.19 23:31 | t/p | 2034 | 0.27 | 1.49480 | - | - | 25.34 | 26355.53 |
| 4072 | 2009.10.19 23:31 | close | 2036 | 0.24 | 1.01250 | - | - | 20.28 | 26375.81 |
| 4073 | 2009.10.21 22:37 | sell | 2037 | 0.23 | 1.00680 | - | - | ||
| 4074 | 2009.10.21 22:37 | sell | 2038 | 0.23 | 1.00680 | - | - | ||
| 4075 | 2009.10.21 22:44 | buy | 2039 | 0.26 | 1.50000 | - | - | ||
| 4076 | 2009.10.21 22:44 | buy | 2040 | 0.26 | 1.50000 | - | - | ||
| 4077 | 2009.10.21 22:48 | t/p | 2039 | 0.26 | 1.50100 | - | - | 24.40 | 26400.21 |
| 4078 | 2009.10.21 22:48 | t/p | 2040 | 0.26 | 1.50100 | - | - | 24.40 | 26424.61 |
| 4079 | 2009.10.21 22:57 | buy | 2041 | 0.21 | 1.65850 | - | - | ||
| 4080 | 2009.10.21 22:57 | buy | 2042 | 0.21 | 1.65850 | - | - | ||
| 4081 | 2009.10.21 23:23 | t/p | 2041 | 0.21 | 1.65950 | - | - | 19.35 | 26443.96 |
| 4082 | 2009.10.21 23:23 | t/p | 2042 | 0.21 | 1.65950 | - | - | 19.35 | 26463.31 |
| 4083 | 2009.10.22 01:11 | close | 2037 | 0.23 | 1.00600 | - | - | 16.02 | 26479.33 |
| 4084 | 2009.10.22 01:30 | t/p | 2038 | 0.23 | 1.00530 | - | - | 32.05 | 26511.38 |
| 4085 | 2009.10.27 09:06 | buy | 2043 | 0.16 | 1.06770 | - | - | ||
| 4086 | 2009.10.27 09:06 | buy | 2044 | 0.16 | 1.06770 | - | - | ||
| 4087 | 2009.10.27 09:34 | close | 2043 | 0.16 | 1.06860 | - | - | 12.81 | 26524.19 |
| 4088 | 2009.10.27 10:45 | t/p | 2044 | 0.16 | 1.06920 | - | - | 21.78 | 26545.97 |
| 4089 | 2009.10.30 00:01 | buy | 2045 | 0.17 | 0.91470 | - | - | ||
| 4090 | 2009.10.30 00:01 | buy | 2046 | 0.17 | 0.91470 | - | - | ||
| 4091 | 2009.10.30 01:06 | close | 2045 | 0.17 | 0.91600 | - | - | 21.21 | 26567.18 |
| 4092 | 2009.10.30 06:32 | close | 2046 | 0.17 | 0.91550 | - | - | 12.71 | 26579.89 |
| 4093 | 2009.11.05 07:45 | sell | 2047 | 0.26 | 0.72090 | - | - | ||
| 4094 | 2009.11.05 07:45 | sell | 2048 | 0.26 | 0.72090 | - | - | ||
| 4095 | 2009.11.05 08:40 | t/p | 2047 | 0.26 | 0.71990 | - | - | 24.95 | 26604.84 |
| 4096 | 2009.11.05 08:40 | t/p | 2048 | 0.26 | 0.71990 | - | - | 24.95 | 26629.79 |
| 4097 | 2009.11.09 00:01 | sell | 2049 | 0.21 | 89.9900 | - | - | ||
| 4098 | 2009.11.09 00:01 | sell | 2050 | 0.21 | 89.9900 | - | - | ||
| 4099 | 2009.11.09 00:09 | t/p | 2049 | 0.21 | 89.8900 | - | - | 23.37 | 26653.16 |
| 4100 | 2009.11.09 00:09 | t/p | 2050 | 0.21 | 89.8900 | - | - | 23.37 | 26676.53 |
| 4101 | 2009.11.09 18:59 | sell | 2051 | 0.25 | 1.00760 | - | - | ||
| 4102 | 2009.11.09 18:59 | sell | 2052 | 0.25 | 1.00760 | - | - | ||
| 4103 | 2009.11.09 19:57 | close | 2051 | 0.25 | 1.00730 | - | - | 6.35 | 26682.88 |
| 4104 | 2009.11.09 23:51 | close | 2052 | 0.25 | 1.00780 | - | - | -6.06 | 26676.82 |
| 4105 | 2009.11.18 15:33 | buy | 2053 | 0.32 | 0.74720 | - | - | ||
| 4106 | 2009.11.18 15:33 | buy | 2054 | 0.32 | 0.74720 | - | - | ||
| 4107 | 2009.11.18 16:03 | buy | 2055 | 0.30 | 1.49250 | - | - | ||
| 4108 | 2009.11.18 16:03 | buy | 2056 | 0.30 | 1.49250 | - | - | ||
| 4109 | 2009.11.18 16:16 | t/p | 2055 | 0.30 | 1.49350 | - | - | 28.15 | 26704.97 |
| 4110 | 2009.11.18 16:16 | t/p | 2056 | 0.30 | 1.49350 | - | - | 28.15 | 26733.12 |
| 4111 | 2009.11.18 16:23 | t/p | 2053 | 0.32 | 0.74820 | - | - | 30.71 | 26763.83 |
| 4112 | 2009.11.18 16:23 | t/p | 2054 | 0.32 | 0.74820 | - | - | 30.71 | 26794.54 |
| 4113 | 2009.11.23 18:41 | sell | 2057 | 0.26 | 1.00950 | - | - | ||
| 4114 | 2009.11.23 18:41 | sell | 2058 | 0.26 | 1.00950 | - | - | ||
| 4115 | 2009.11.23 19:11 | close | 2057 | 0.26 | 1.00870 | - | - | 19.48 | 26814.02 |
| 4116 | 2009.11.24 07:14 | close | 2058 | 0.26 | 1.01040 | - | - | -24.78 | 26789.24 |
| 4117 | 2009.11.24 07:15 | sell | 2059 | 0.29 | 0.72970 | - | - | ||
| 4118 | 2009.11.24 07:15 | sell | 2060 | 0.29 | 0.72970 | - | - | ||
| 4119 | 2009.11.24 07:37 | t/p | 2059 | 0.29 | 0.72870 | - | - | 27.83 | 26817.07 |
| 4120 | 2009.11.24 07:37 | t/p | 2060 | 0.29 | 0.72870 | - | - | 27.83 | 26844.90 |
| 4121 | 2009.11.25 16:43 | buy | 2061 | 0.28 | 1.50450 | - | - | ||
| 4122 | 2009.11.25 16:43 | buy | 2062 | 0.28 | 1.50450 | - | - | ||
| 4123 | 2009.11.25 16:56 | t/p | 2061 | 0.28 | 1.50550 | - | - | 26.27 | 26871.17 |
| 4124 | 2009.11.25 16:56 | t/p | 2062 | 0.28 | 1.50550 | - | - | 26.27 | 26897.44 |
| 4125 | 2009.11.26 23:09 | sell | 2063 | 0.22 | 86.5800 | - | - | ||
| 4126 | 2009.11.26 23:09 | sell | 2064 | 0.22 | 86.5800 | - | - | ||
| 4127 | 2009.11.26 23:20 | t/p | 2063 | 0.22 | 86.4800 | - | - | 25.44 | 26922.88 |
| 4128 | 2009.11.26 23:20 | t/p | 2064 | 0.22 | 86.4800 | - | - | 25.44 | 26948.32 |
| 4129 | 2009.11.30 15:22 | sell | 2065 | 0.26 | 0.71550 | - | - | ||
| 4130 | 2009.11.30 15:22 | sell | 2066 | 0.26 | 0.71550 | - | - | ||
| 4131 | 2009.11.30 16:14 | close | 2065 | 0.26 | 0.71500 | - | - | 11.95 | 26960.27 |
| 4132 | 2009.11.30 16:16 | t/p | 2066 | 0.26 | 0.71450 | - | - | 24.95 | 26985.22 |
| 4133 | 2009.11.30 22:12 | sell | 2067 | 0.21 | 1.64300 | - | - | ||
| 4134 | 2009.11.30 22:12 | sell | 2068 | 0.21 | 1.64300 | - | - | ||
| 4135 | 2009.12.01 00:13 | close | 2067 | 0.21 | 1.64390 | - | - | -21.44 | 26963.78 |
| 4136 | 2009.12.01 02:58 | close | 2068 | 0.21 | 1.64310 | - | - | -4.64 | 26959.14 |
| 4137 | 2009.12.01 14:56 | buy | 2069 | 0.18 | 0.92180 | - | - | ||
| 4138 | 2009.12.01 14:56 | buy | 2070 | 0.18 | 0.92180 | - | - | ||
| 4139 | 2009.12.01 15:23 | close | 2069 | 0.18 | 0.92300 | - | - | 20.66 | 26979.80 |
| 4140 | 2009.12.01 18:03 | close | 2070 | 0.18 | 0.92310 | - | - | 22.46 | 27002.26 |
| 4141 | 2009.12.01 22:23 | buy | 2071 | 0.28 | 1.50860 | - | - | ||
| 4142 | 2009.12.01 22:23 | buy | 2072 | 0.28 | 1.50860 | - | - | ||
| 4143 | 2009.12.01 22:23 | sell | 2073 | 0.24 | 0.99910 | - | - | ||
| 4144 | 2009.12.01 22:23 | sell | 2074 | 0.24 | 0.99910 | - | - | ||
| 4145 | 2009.12.02 00:58 | buy | 2075 | 0.20 | 0.92420 | - | - | ||
| 4146 | 2009.12.02 00:58 | buy | 2076 | 0.20 | 0.92420 | - | - | ||
| 4147 | 2009.12.02 01:11 | close | 2073 | 0.24 | 0.99930 | - | - | -6.29 | 26995.97 |
| 4148 | 2009.12.02 01:12 | close | 2071 | 0.28 | 1.50860 | - | - | -2.44 | 26993.53 |
| 4149 | 2009.12.02 01:54 | close | 2075 | 0.20 | 0.92520 | - | - | 18.96 | 27012.49 |
| 4150 | 2009.12.02 02:02 | close | 2076 | 0.20 | 0.92570 | - | - | 28.96 | 27041.45 |
| 4151 | 2009.12.02 02:35 | close | 2072 | 0.28 | 1.50910 | - | - | 11.56 | 27053.01 |
| 4152 | 2009.12.02 02:39 | close | 2074 | 0.24 | 0.99880 | - | - | 5.72 | 27058.73 |
| 4153 | 2009.12.03 00:28 | sell | 2077 | 0.29 | 0.72290 | - | - | ||
| 4154 | 2009.12.03 00:28 | sell | 2078 | 0.29 | 0.72290 | - | - | ||
| 4155 | 2009.12.03 04:32 | s/l | 2077 | 0.29 | 0.72640 | - | - | -102.67 | 26956.06 |
| 4156 | 2009.12.03 04:32 | s/l | 2078 | 0.29 | 0.72640 | - | - | -102.67 | 26853.39 |
| 4157 | 2009.12.07 00:43 | sell | 2079 | 0.26 | 0.71670 | - | - | ||
| 4158 | 2009.12.07 00:43 | sell | 2080 | 0.26 | 0.71670 | - | - | ||
| 4159 | 2009.12.07 00:47 | sell | 2081 | 0.25 | 1.48660 | - | - | ||
| 4160 | 2009.12.07 00:47 | sell | 2082 | 0.25 | 1.48660 | - | - | ||
| 4161 | 2009.12.07 01:35 | t/p | 2081 | 0.25 | 1.48560 | - | - | 23.46 | 26876.85 |
| 4162 | 2009.12.07 01:35 | t/p | 2082 | 0.25 | 1.48560 | - | - | 23.46 | 26900.31 |
| 4163 | 2009.12.07 01:40 | t/p | 2079 | 0.26 | 0.71570 | - | - | 24.95 | 26925.26 |
| 4164 | 2009.12.07 01:40 | t/p | 2080 | 0.26 | 0.71570 | - | - | 24.95 | 26950.21 |
| 4165 | 2009.12.07 16:46 | sell | 2083 | 0.27 | 1.48130 | - | - | ||
| 4166 | 2009.12.07 16:46 | sell | 2084 | 0.27 | 1.48130 | - | - | ||
| 4167 | 2009.12.07 17:05 | t/p | 2083 | 0.27 | 1.48030 | - | - | 25.34 | 26975.55 |
| 4168 | 2009.12.07 17:05 | t/p | 2084 | 0.27 | 1.48030 | - | - | 25.34 | 27000.89 |
| 4169 | 2009.12.09 00:15 | sell | 2085 | 0.22 | 88.4500 | - | - | ||
| 4170 | 2009.12.09 00:15 | sell | 2086 | 0.22 | 88.4500 | - | - | ||
| 4171 | 2009.12.09 00:50 | t/p | 2085 | 0.22 | 88.3500 | - | - | 24.89 | 27025.78 |
| 4172 | 2009.12.09 00:50 | t/p | 2086 | 0.22 | 88.3500 | - | - | 24.89 | 27050.67 |
| 4173 | 2009.12.11 00:37 | sell | 2087 | 0.15 | 1.05150 | - | - | ||
| 4174 | 2009.12.11 00:37 | sell | 2088 | 0.15 | 1.05150 | - | - | ||
| 4175 | 2009.12.11 02:36 | close | 2087 | 0.15 | 1.05120 | - | - | 3.66 | 27054.33 |
| 4176 | 2009.12.11 05:13 | close | 2088 | 0.15 | 1.05090 | - | - | 7.94 | 27062.27 |
| 4177 | 2009.12.14 00:21 | sell | 2089 | 0.26 | 1.46260 | - | - | ||
| 4178 | 2009.12.14 00:21 | sell | 2090 | 0.26 | 1.46260 | - | - | ||
| 4179 | 2009.12.14 00:28 | t/p | 2089 | 0.26 | 1.46160 | - | - | 24.40 | 27086.67 |
| 4180 | 2009.12.14 00:28 | t/p | 2090 | 0.26 | 1.46160 | - | - | 24.40 | 27111.07 |
| 4181 | 2010.01.07 00:35 | buy | 2091 | 0.20 | 0.91890 | - | - | ||
| 4182 | 2010.01.07 00:35 | buy | 2092 | 0.20 | 0.91890 | - | - | ||
| 4183 | 2010.01.07 01:35 | close | 2091 | 0.20 | 0.91960 | - | - | 12.96 | 27124.03 |
| 4184 | 2010.01.07 02:14 | t/p | 2092 | 0.20 | 0.92140 | - | - | 48.96 | 27172.99 |
| 4185 | 2010.01.11 09:02 | sell | 2093 | 0.16 | 1.02760 | - | - | ||
| 4186 | 2010.01.11 09:02 | sell | 2094 | 0.16 | 1.02760 | - | - | ||
| 4187 | 2010.01.11 09:45 | close | 2093 | 0.16 | 1.02680 | - | - | 11.80 | 27184.79 |
| 4188 | 2010.01.11 11:22 | t/p | 2094 | 0.16 | 1.02610 | - | - | 22.72 | 27207.51 |
| 4189 | 2010.01.15 00:18 | sell | 2095 | 0.23 | 1.01890 | - | - | ||
| 4190 | 2010.01.15 00:18 | sell | 2096 | 0.23 | 1.01890 | - | - | ||
| 4191 | 2010.01.15 01:21 | close | 2095 | 0.23 | 1.01870 | - | - | 3.51 | 27211.02 |
| 4192 | 2010.01.15 03:55 | s/l | 2096 | 0.23 | 1.02310 | - | - | -95.47 | 27115.55 |
| 4193 | 2010.01.21 00:01 | sell | 2097 | 0.19 | 0.91020 | - | - | ||
| 4194 | 2010.01.21 00:01 | sell | 2098 | 0.19 | 0.91020 | - | - | ||
| 4195 | 2010.01.21 00:51 | sell | 2099 | 0.27 | 1.41080 | - | - | ||
| 4196 | 2010.01.21 00:51 | sell | 2100 | 0.27 | 1.41080 | - | - | ||
| 4197 | 2010.01.21 01:44 | close | 2099 | 0.27 | 1.41020 | - | - | 14.54 | 27130.09 |
| 4198 | 2010.01.21 04:01 | close | 2097 | 0.19 | 0.91160 | - | - | -27.59 | 27102.50 |
| 4199 | 2010.01.21 04:01 | t/p | 2100 | 0.27 | 1.40980 | - | - | 25.34 | 27127.84 |
| 4200 | 2010.01.21 04:53 | close | 2098 | 0.19 | 0.91060 | - | - | -8.59 | 27119.25 |
| 4201 | 2010.01.21 23:48 | sell | 2101 | 0.19 | 90.4700 | - | - | ||
| 4202 | 2010.01.21 23:48 | sell | 2102 | 0.19 | 90.4700 | - | - | ||
| 4203 | 2010.01.22 00:37 | t/p | 2101 | 0.19 | 90.3700 | - | - | 20.74 | 27139.99 |
| 4204 | 2010.01.22 00:37 | t/p | 2102 | 0.19 | 90.3700 | - | - | 20.74 | 27160.73 |
| 4205 | 2010.01.28 23:27 | sell | 2103 | 0.21 | 89.9300 | - | - | ||
| 4206 | 2010.01.28 23:27 | sell | 2104 | 0.21 | 89.9300 | - | - | ||
| 4207 | 2010.01.29 00:20 | close | 2103 | 0.21 | 89.8900 | - | - | 9.03 | 27169.76 |
| 4208 | 2010.01.29 01:04 | t/p | 2104 | 0.21 | 89.8300 | - | - | 23.07 | 27192.83 |
| 4209 | 2010.01.29 09:39 | buy | 2105 | 0.17 | 1.06730 | - | - | ||
| 4210 | 2010.01.29 09:39 | buy | 2106 | 0.17 | 1.06730 | - | - | ||
| 4211 | 2010.01.29 12:33 | close | 2105 | 0.17 | 1.06480 | - | - | -40.62 | 27152.21 |
| 4212 | 2010.01.29 20:56 | t/p | 2106 | 0.17 | 1.06880 | - | - | 23.15 | 27175.36 |
| 4213 | 2010.02.01 09:06 | buy | 2107 | 0.17 | 1.06870 | - | - | ||
| 4214 | 2010.02.01 09:06 | buy | 2108 | 0.17 | 1.06870 | - | - | ||
| 4215 | 2010.02.01 09:09 | sell | 2109 | 0.26 | 1.59650 | - | - | ||
| 4216 | 2010.02.01 09:09 | sell | 2110 | 0.26 | 1.59650 | - | - | ||
| 4217 | 2010.02.01 09:32 | t/p | 2109 | 0.26 | 1.59550 | - | - | 23.96 | 27199.32 |
| 4218 | 2010.02.01 09:32 | t/p | 2110 | 0.26 | 1.59550 | - | - | 23.96 | 27223.28 |
| 4219 | 2010.02.01 09:54 | t/p | 2107 | 0.17 | 1.07020 | - | - | 23.11 | 27246.39 |
| 4220 | 2010.02.01 09:54 | t/p | 2108 | 0.17 | 1.07020 | - | - | 23.11 | 27269.50 |
| 4221 | 2010.02.02 11:26 | sell | 2111 | 0.18 | 0.88200 | - | - | ||
| 4222 | 2010.02.02 11:26 | sell | 2112 | 0.18 | 0.88200 | - | - | ||
| 4223 | 2010.02.02 11:55 | close | 2111 | 0.18 | 0.88010 | - | - | 33.26 | 27302.76 |
| 4224 | 2010.02.02 12:12 | t/p | 2112 | 0.18 | 0.87950 | - | - | 44.06 | 27346.82 |
| 4225 | 2010.02.04 01:02 | buy | 2113 | 0.23 | 90.9300 | - | - | ||
| 4226 | 2010.02.04 01:02 | buy | 2114 | 0.23 | 90.9300 | - | - | ||
| 4227 | 2010.02.04 01:16 | close | 2113 | 0.23 | 90.9800 | - | - | 12.63 | 27359.45 |
| 4228 | 2010.02.04 03:06 | t/p | 2114 | 0.23 | 91.0300 | - | - | 25.26 | 27384.71 |
| 4229 | 2010.02.05 01:05 | sell | 2115 | 0.19 | 89.2300 | - | - | ||
| 4230 | 2010.02.05 01:05 | sell | 2116 | 0.19 | 89.2300 | - | - | ||
| 4231 | 2010.02.05 02:59 | s/l | 2115 | 0.19 | 89.6600 | - | - | -91.12 | 27293.59 |
| 4232 | 2010.02.05 02:59 | s/l | 2116 | 0.19 | 89.6600 | - | - | -91.12 | 27202.47 |
| 4233 | 2010.02.24 00:02 | sell | 2117 | 0.17 | 0.89160 | - | - | ||
| 4234 | 2010.02.24 00:02 | sell | 2118 | 0.17 | 0.89160 | - | - | ||
| 4235 | 2010.02.24 00:19 | sell | 2119 | 0.27 | 0.69280 | - | - | ||
| 4236 | 2010.02.24 00:19 | sell | 2120 | 0.27 | 0.69280 | - | - | ||
| 4237 | 2010.02.24 01:39 | sell | 2121 | 0.22 | 90.2500 | - | - | ||
| 4238 | 2010.02.24 01:39 | sell | 2122 | 0.22 | 90.2500 | - | - | ||
| 4239 | 2010.02.24 01:53 | close | 2121 | 0.22 | 90.2000 | - | - | 12.19 | 27214.66 |
| 4240 | 2010.02.24 01:58 | close | 2122 | 0.22 | 90.1700 | - | - | 19.51 | 27234.17 |
| 4241 | 2010.02.24 02:11 | close | 2117 | 0.17 | 0.89120 | - | - | 5.91 | 27240.08 |
| 4242 | 2010.02.24 02:23 | close | 2119 | 0.27 | 0.69290 | - | - | -3.79 | 27236.29 |
| 4243 | 2010.02.24 06:43 | close | 2120 | 0.27 | 0.69390 | - | - | -30.79 | 27205.50 |
| 4244 | 2010.02.24 08:09 | close | 2118 | 0.17 | 0.89240 | - | - | -14.49 | 27191.01 |
| 4245 | 2010.02.24 14:01 | sell | 2123 | 0.20 | 0.88990 | - | - | ||
| 4246 | 2010.02.24 14:01 | sell | 2124 | 0.20 | 0.88990 | - | - | ||
| 4247 | 2010.02.24 17:11 | close | 2123 | 0.20 | 0.89060 | - | - | -15.04 | 27175.97 |
| 4248 | 2010.02.24 17:48 | s/l | 2124 | 0.20 | 0.89490 | - | - | -101.04 | 27074.93 |
| 4249 | 2010.02.25 00:51 | sell | 2125 | 0.26 | 1.35440 | - | - | ||
| 4250 | 2010.02.25 00:51 | sell | 2126 | 0.26 | 1.35440 | - | - | ||
| 4251 | 2010.02.25 00:55 | t/p | 2125 | 0.26 | 1.35340 | - | - | 24.40 | 27099.33 |
| 4252 | 2010.02.25 00:55 | t/p | 2126 | 0.26 | 1.35340 | - | - | 24.40 | 27123.73 |
| 4253 | 2010.02.25 09:24 | buy | 2127 | 0.17 | 1.05560 | - | - | ||
| 4254 | 2010.02.25 09:24 | buy | 2128 | 0.17 | 1.05560 | - | - | ||
| 4255 | 2010.02.25 09:43 | close | 2127 | 0.17 | 1.05690 | - | - | 20.20 | 27143.93 |
| 4256 | 2010.02.25 10:03 | t/p | 2128 | 0.17 | 1.05710 | - | - | 23.41 | 27167.34 |
| 4257 | 2010.02.25 10:12 | sell | 2129 | 0.26 | 1.53420 | - | - | ||
| 4258 | 2010.02.25 10:12 | sell | 2130 | 0.26 | 1.53420 | - | - | ||
| 4259 | 2010.02.25 10:15 | t/p | 2129 | 0.26 | 1.53320 | - | - | 23.96 | 27191.30 |
| 4260 | 2010.02.25 10:15 | t/p | 2130 | 0.26 | 1.53320 | - | - | 23.96 | 27215.26 |
| 4261 | 2010.03.01 00:04 | sell | 2131 | 0.23 | 89.0000 | - | - | ||
| 4262 | 2010.03.01 00:04 | sell | 2132 | 0.23 | 89.0000 | - | - | ||
| 4263 | 2010.03.01 00:50 | close | 2131 | 0.23 | 88.9400 | - | - | 15.51 | 27230.77 |
| 4264 | 2010.03.01 01:04 | t/p | 2132 | 0.23 | 88.9000 | - | - | 25.85 | 27256.62 |
| 4265 | 2010.03.02 23:58 | sell | 2133 | 0.23 | 88.8300 | - | - | ||
| 4266 | 2010.03.02 23:58 | sell | 2134 | 0.23 | 88.8300 | - | - | ||
| 4267 | 2010.03.03 00:33 | t/p | 2133 | 0.23 | 88.7300 | - | - | 25.57 | 27282.19 |
| 4268 | 2010.03.03 00:33 | t/p | 2134 | 0.23 | 88.7300 | - | - | 25.57 | 27307.76 |
| 4269 | 2010.03.03 23:44 | sell | 2135 | 0.24 | 88.4600 | - | - | ||
| 4270 | 2010.03.03 23:44 | sell | 2136 | 0.24 | 88.4600 | - | - | ||
| 4271 | 2010.03.04 03:05 | close | 2135 | 0.24 | 88.4900 | - | - | -9.19 | 27298.57 |
| 4272 | 2010.03.04 07:38 | close | 2136 | 0.24 | 88.3900 | - | - | 17.96 | 27316.53 |
| 4273 | 2010.03.04 22:46 | sell | 2137 | 0.25 | 1.35860 | - | - | ||
| 4274 | 2010.03.04 22:46 | sell | 2138 | 0.25 | 1.35860 | - | - | ||
| 4275 | 2010.03.04 22:48 | buy | 2139 | 0.22 | 1.07670 | - | - | ||
| 4276 | 2010.03.04 22:48 | buy | 2140 | 0.22 | 1.07670 | - | - | ||
| 4277 | 2010.03.05 00:34 | close | 2137 | 0.25 | 1.35780 | - | - | 18.04 | 27334.57 |
| 4278 | 2010.03.05 00:38 | close | 2139 | 0.22 | 1.07720 | - | - | 8.99 | 27343.56 |
| 4279 | 2010.03.05 00:59 | t/p | 2138 | 0.25 | 1.35760 | - | - | 23.04 | 27366.60 |
| 4280 | 2010.03.05 01:21 | close | 2140 | 0.22 | 1.07760 | - | - | 17.15 | 27383.75 |
| 4281 | 2010.03.09 16:46 | sell | 2141 | 0.28 | 1.35750 | - | - | ||
| 4282 | 2010.03.09 16:46 | sell | 2142 | 0.28 | 1.35750 | - | - | ||
| 4283 | 2010.03.09 18:09 | t/p | 2141 | 0.28 | 1.35650 | - | - | 26.27 | 27410.02 |
| 4284 | 2010.03.09 18:09 | t/p | 2142 | 0.28 | 1.35650 | - | - | 26.27 | 27436.29 |
| 4285 | 2010.03.10 23:34 | buy | 2143 | 0.24 | 90.4900 | - | - | ||
| 4286 | 2010.03.10 23:34 | buy | 2144 | 0.24 | 90.4900 | - | - | ||
| 4287 | 2010.03.11 00:39 | close | 2143 | 0.24 | 90.5100 | - | - | 4.42 | 27440.71 |
| 4288 | 2010.03.11 07:37 | close | 2144 | 0.24 | 90.4000 | - | - | -24.77 | 27415.94 |
| 4289 | 2010.03.11 14:02 | buy | 2145 | 0.22 | 0.91520 | - | - | ||
| 4290 | 2010.03.11 14:02 | buy | 2146 | 0.22 | 0.91520 | - | - | ||
| 4291 | 2010.03.11 15:19 | close | 2145 | 0.22 | 0.91590 | - | - | 14.25 | 27430.19 |
| 4292 | 2010.03.12 01:09 | close | 2146 | 0.22 | 0.91580 | - | - | 13.81 | 27444.00 |
| 4293 | 2010.03.15 22:25 | sell | 2147 | 0.24 | 1.50510 | - | - | ||
| 4294 | 2010.03.15 22:25 | sell | 2148 | 0.24 | 1.50510 | - | - | ||
| 4295 | 2010.03.16 00:27 | close | 2147 | 0.24 | 1.50500 | - | - | -0.49 | 27443.51 |
| 4296 | 2010.03.16 01:59 | close | 2148 | 0.24 | 1.50480 | - | - | 4.31 | 27447.82 |
| 4297 | 2010.03.23 22:04 | sell | 2149 | 0.22 | 1.05770 | - | - | ||
| 4298 | 2010.03.23 22:04 | sell | 2150 | 0.22 | 1.05770 | - | - | ||
| 4299 | 2010.03.23 22:18 | close | 2149 | 0.22 | 1.05650 | - | - | 24.02 | 27471.84 |
| 4300 | 2010.03.23 22:29 | t/p | 2150 | 0.22 | 1.05620 | - | - | 30.27 | 27502.11 |
| 4301 | 2010.03.29 15:06 | buy | 2151 | 0.32 | 0.70880 | - | - | ||
| 4302 | 2010.03.29 15:06 | buy | 2152 | 0.32 | 0.70880 | - | - | ||
| 4303 | 2010.03.29 15:21 | close | 2151 | 0.32 | 0.70940 | - | - | 17.91 | 27520.02 |
| 4304 | 2010.03.29 17:59 | close | 2152 | 0.32 | 0.70960 | - | - | 24.31 | 27544.33 |
| 4305 | 2010.03.30 23:01 | buy | 2153 | 0.25 | 92.7800 | - | - | ||
| 4306 | 2010.03.30 23:01 | buy | 2154 | 0.25 | 92.7800 | - | - | ||
| 4307 | 2010.03.30 23:14 | close | 2153 | 0.25 | 92.8200 | - | - | 10.76 | 27555.09 |
| 4308 | 2010.03.31 00:58 | buy | 2155 | 0.25 | 92.7700 | - | - | ||
| 4309 | 2010.03.31 00:59 | sell | 2156 | 0.29 | 1.34190 | - | - | ||
| 4310 | 2010.03.31 00:59 | sell | 2157 | 0.29 | 1.34190 | - | - | ||
| 4311 | 2010.03.31 01:13 | close | 2156 | 0.29 | 1.34150 | - | - | 9.81 | 27564.90 |
| 4312 | 2010.03.31 01:20 | close | 2155 | 0.25 | 92.8000 | - | - | 8.07 | 27572.97 |
| 4313 | 2010.03.31 01:41 | close | 2154 | 0.25 | 92.8400 | - | - | 15.85 | 27588.82 |
| 4314 | 2010.03.31 03:36 | t/p | 2157 | 0.29 | 1.34090 | - | - | 27.21 | 27616.03 |
| 4315 | 2010.03.31 22:05 | sell | 2158 | 0.23 | 1.05390 | - | - | ||
| 4316 | 2010.03.31 22:05 | sell | 2159 | 0.23 | 1.05390 | - | - | ||
| 4317 | 2010.04.01 00:10 | close | 2158 | 0.23 | 1.05350 | - | - | 6.46 | 27622.49 |
| 4318 | 2010.04.01 01:41 | close | 2159 | 0.23 | 1.05320 | - | - | 13.02 | 27635.51 |
| 4319 | 2010.04.01 09:22 | sell | 2160 | 0.21 | 1.01380 | - | - | ||
| 4320 | 2010.04.01 09:22 | sell | 2161 | 0.21 | 1.01380 | - | - | ||
| 4321 | 2010.04.01 09:48 | close | 2160 | 0.21 | 1.01330 | - | - | 9.49 | 27645.00 |
| 4322 | 2010.04.01 10:13 | t/p | 2161 | 0.21 | 1.01230 | - | - | 30.24 | 27675.24 |
| 4323 | 2010.04.01 23:53 | buy | 2162 | 0.24 | 93.8100 | - | - | ||
| 4324 | 2010.04.01 23:53 | buy | 2163 | 0.24 | 93.8100 | - | - | ||
| 4325 | 2010.04.02 00:04 | close | 2162 | 0.24 | 93.8800 | - | - | 17.60 | 27692.84 |
| 4326 | 2010.04.02 00:08 | close | 2163 | 0.24 | 93.8800 | - | - | 17.60 | 27710.44 |
| 4327 | 2010.04.02 00:36 | buy | 2164 | 0.24 | 93.8100 | - | - | ||
| 4328 | 2010.04.02 00:36 | buy | 2165 | 0.24 | 93.8100 | - | - | ||
| 4329 | 2010.04.02 00:45 | close | 2164 | 0.24 | 93.8400 | - | - | 7.66 | 27718.10 |
| 4330 | 2010.04.02 08:19 | close | 2165 | 0.24 | 93.7800 | - | - | -7.69 | 27710.41 |
| 4331 | 2010.04.05 00:01 | sell | 2166 | 0.31 | 1.34970 | - | - | ||
| 4332 | 2010.04.05 00:01 | sell | 2167 | 0.31 | 1.34970 | - | - | ||
| 4333 | 2010.04.05 00:25 | t/p | 2166 | 0.31 | 1.34870 | - | - | 29.09 | 27739.50 |
| 4334 | 2010.04.05 00:25 | t/p | 2167 | 0.31 | 1.34870 | - | - | 29.09 | 27768.59 |
| 4335 | 2010.04.05 09:02 | sell | 2168 | 0.20 | 1.00780 | - | - | ||
| 4336 | 2010.04.05 09:02 | sell | 2169 | 0.20 | 1.00780 | - | - | ||
| 4337 | 2010.04.05 09:42 | close | 2168 | 0.20 | 1.00720 | - | - | 11.08 | 27779.67 |
| 4338 | 2010.04.05 09:42 | close | 2169 | 0.20 | 1.00720 | - | - | 11.08 | 27790.75 |
| 4339 | 2010.04.06 14:51 | buy | 2170 | 0.22 | 0.92340 | - | - | ||
| 4340 | 2010.04.06 14:51 | buy | 2171 | 0.22 | 0.92340 | - | - | ||
| 4341 | 2010.04.06 16:44 | close | 2170 | 0.22 | 0.92330 | - | - | -3.35 | 27787.40 |
| 4342 | 2010.04.06 17:59 | close | 2171 | 0.22 | 0.92410 | - | - | 14.25 | 27801.65 |
| 4343 | 2010.04.14 22:01 | sell | 2172 | 0.23 | 1.05170 | - | - | ||
| 4344 | 2010.04.14 22:01 | sell | 2173 | 0.23 | 1.05170 | - | - | ||
| 4345 | 2010.04.14 22:07 | buy | 2174 | 0.27 | 1.36480 | - | - | ||
| 4346 | 2010.04.14 22:07 | buy | 2175 | 0.27 | 1.36480 | - | - | ||
| 4347 | 2010.04.14 22:20 | buy | 2176 | 0.24 | 1.54680 | - | - | ||
| 4348 | 2010.04.14 22:20 | buy | 2177 | 0.24 | 1.54680 | - | - | ||
| 4349 | 2010.04.14 22:33 | t/p | 2174 | 0.27 | 1.36580 | - | - | 25.34 | 27826.99 |
| 4350 | 2010.04.14 22:33 | t/p | 2175 | 0.27 | 1.36580 | - | - | 25.34 | 27852.33 |
| 4351 | 2010.04.14 22:33 | close | 2172 | 0.23 | 1.05150 | - | - | 3.36 | 27855.69 |
| 4352 | 2010.04.15 01:05 | close | 2176 | 0.24 | 1.54670 | - | - | -5.11 | 27850.58 |
| 4353 | 2010.04.15 01:41 | close | 2173 | 0.23 | 1.05140 | - | - | 4.29 | 27854.87 |
| 4354 | 2010.04.15 02:43 | close | 2177 | 0.24 | 1.54720 | - | - | 6.89 | 27861.76 |
| 4355 | 2010.04.15 10:02 | buy | 2178 | 0.29 | 1.54970 | - | - | ||
| 4356 | 2010.04.15 10:02 | buy | 2179 | 0.29 | 1.54970 | - | - | ||
| 4357 | 2010.04.15 10:31 | s/l | 2178 | 0.29 | 1.54630 | - | - | -100.88 | 27760.88 |
| 4358 | 2010.04.15 10:31 | s/l | 2179 | 0.29 | 1.54630 | - | - | -100.88 | 27660.00 |
| 4359 | 2010.04.19 16:35 | sell | 2180 | 0.29 | 1.34400 | - | - | ||
| 4360 | 2010.04.19 16:35 | sell | 2181 | 0.29 | 1.34400 | - | - | ||
| 4361 | 2010.04.19 19:09 | close | 2180 | 0.29 | 1.34520 | - | - | -36.59 | 27623.41 |
| 4362 | 2010.04.19 20:29 | s/l | 2181 | 0.29 | 1.34750 | - | - | -103.29 | 27520.12 |
| 4363 | 2010.04.23 01:41 | buy | 2182 | 0.23 | 93.4000 | - | - | ||
| 4364 | 2010.04.23 01:41 | buy | 2183 | 0.23 | 93.4000 | - | - | ||
| 4365 | 2010.04.23 02:05 | close | 2182 | 0.23 | 93.4700 | - | - | 17.21 | 27537.33 |
| 4366 | 2010.04.23 02:07 | t/p | 2183 | 0.23 | 93.5000 | - | - | 24.57 | 27561.90 |
| 4367 | 2010.04.26 09:06 | sell | 2184 | 0.20 | 0.99910 | - | - | ||
| 4368 | 2010.04.26 09:06 | sell | 2185 | 0.20 | 0.99910 | - | - | ||
| 4369 | 2010.04.26 09:34 | close | 2184 | 0.20 | 0.99860 | - | - | 9.18 | 27571.08 |
| 4370 | 2010.04.26 09:40 | close | 2185 | 0.20 | 0.99820 | - | - | 17.20 | 27588.28 |
| 4371 | 2010.04.29 09:29 | sell | 2186 | 0.26 | 1.51770 | - | - | ||
| 4372 | 2010.04.29 09:29 | sell | 2187 | 0.26 | 1.51770 | - | - | ||
| 4373 | 2010.04.29 10:08 | t/p | 2186 | 0.26 | 1.51670 | - | - | 23.96 | 27612.24 |
| 4374 | 2010.04.29 10:08 | t/p | 2187 | 0.26 | 1.51670 | - | - | 23.96 | 27636.20 |
| 4375 | 2010.05.03 23:25 | buy | 2188 | 0.26 | 94.5200 | - | - | ||
| 4376 | 2010.05.03 23:25 | buy | 2189 | 0.26 | 94.5200 | - | - | ||
| 4377 | 2010.05.04 00:40 | close | 2188 | 0.26 | 94.5800 | - | - | 16.16 | 27652.36 |
| 4378 | 2010.05.04 01:32 | t/p | 2189 | 0.26 | 94.6200 | - | - | 27.15 | 27679.51 |
| 4379 | 2010.05.06 00:50 | sell | 2190 | 0.17 | 0.90630 | - | - | ||
| 4380 | 2010.05.06 00:50 | sell | 2191 | 0.17 | 0.90630 | - | - | ||
| 4381 | 2010.05.06 04:31 | close | 2190 | 0.17 | 0.90570 | - | - | 9.31 | 27688.82 |
| 4382 | 2010.05.06 04:31 | close | 2191 | 0.17 | 0.90570 | - | - | 9.31 | 27698.13 |
| 4383 | 2010.05.11 16:13 | sell | 2192 | 0.22 | 1.27150 | - | - | ||
| 4384 | 2010.05.11 16:13 | sell | 2193 | 0.22 | 1.27150 | - | - | ||
| 4385 | 2010.05.11 17:33 | t/p | 2192 | 0.22 | 1.27050 | - | - | 20.64 | 27718.77 |
| 4386 | 2010.05.11 17:33 | t/p | 2193 | 0.22 | 1.27050 | - | - | 20.64 | 27739.41 |
| 4387 | 2010.05.17 09:05 | sell | 2194 | 0.20 | 1.43600 | - | - | ||
| 4388 | 2010.05.17 09:05 | sell | 2195 | 0.20 | 1.43600 | - | - | ||
| 4389 | 2010.05.17 09:07 | buy | 2196 | 0.13 | 1.03970 | - | - | ||
| 4390 | 2010.05.17 09:07 | buy | 2197 | 0.13 | 1.03970 | - | - | ||
| 4391 | 2010.05.17 09:41 | s/l | 2194 | 0.20 | 1.44100 | - | - | -101.57 | 27637.84 |
| 4392 | 2010.05.17 09:41 | s/l | 2195 | 0.20 | 1.44100 | - | - | -101.57 | 27536.27 |
| 4393 | 2010.05.17 10:45 | close | 2196 | 0.13 | 1.03950 | - | - | -3.04 | 27533.23 |
| 4394 | 2010.05.17 16:24 | s/l | 2197 | 0.13 | 1.03220 | - | - | -95.01 | 27438.22 |
| 4395 | 2010.05.19 15:46 | sell | 2198 | 0.24 | 0.67880 | - | - | ||
| 4396 | 2010.05.19 15:46 | sell | 2199 | 0.24 | 0.67880 | - | - | ||
| 4397 | 2010.05.19 16:25 | t/p | 2198 | 0.24 | 0.67780 | - | - | 23.03 | 27461.25 |
| 4398 | 2010.05.19 16:25 | t/p | 2199 | 0.24 | 0.67780 | - | - | 23.03 | 27484.28 |
| 4399 | 2010.05.24 18:11 | buy | 2200 | 0.18 | 1.15680 | - | - | ||
| 4400 | 2010.05.24 18:11 | buy | 2201 | 0.18 | 1.15680 | - | - | ||
| 4401 | 2010.05.24 18:25 | t/p | 2200 | 0.18 | 1.15830 | - | - | 22.52 | 27506.80 |
| 4402 | 2010.05.24 18:25 | t/p | 2201 | 0.18 | 1.15830 | - | - | 22.52 | 27529.32 |
| 4403 | 2010.05.25 15:01 | sell | 2202 | 0.26 | 0.66110 | - | - | ||
| 4404 | 2010.05.25 15:01 | sell | 2203 | 0.26 | 0.66110 | - | - | ||
| 4405 | 2010.05.25 15:53 | t/p | 2202 | 0.26 | 0.66010 | - | - | 24.95 | 27554.27 |
| 4406 | 2010.05.25 15:53 | t/p | 2203 | 0.26 | 0.66010 | - | - | 24.95 | 27579.22 |
| 4407 | 2010.05.27 00:59 | sell | 2204 | 0.24 | 0.66470 | - | - | ||
| 4408 | 2010.05.27 00:59 | sell | 2205 | 0.24 | 0.66470 | - | - | ||
| 4409 | 2010.05.27 02:40 | close | 2204 | 0.24 | 0.66450 | - | - | 3.83 | 27583.05 |
| 4410 | 2010.05.27 04:59 | t/p | 2205 | 0.24 | 0.66370 | - | - | 23.03 | 27606.08 |
| 4411 | 2010.06.01 14:15 | sell | 2206 | 0.15 | 0.83350 | - | - | ||
| 4412 | 2010.06.01 14:15 | sell | 2207 | 0.15 | 0.83350 | - | - | ||
| 4413 | 2010.06.01 15:26 | close | 2206 | 0.15 | 0.83130 | - | - | 32.22 | 27638.30 |
| 4414 | 2010.06.01 16:02 | sell | 2208 | 0.24 | 1.21890 | - | - | ||
| 4415 | 2010.06.01 16:02 | sell | 2209 | 0.24 | 1.21890 | - | - | ||
| 4416 | 2010.06.01 16:13 | close | 2208 | 0.24 | 1.21800 | - | - | 20.12 | 27658.42 |
| 4417 | 2010.06.01 16:13 | close | 2209 | 0.24 | 1.21800 | - | - | 20.12 | 27678.54 |
| 4418 | 2010.06.01 17:23 | s/l | 2207 | 0.15 | 0.84030 | - | - | -102.78 | 27575.76 |
| 4419 | 2010.06.04 00:51 | buy | 2210 | 0.21 | 92.5700 | - | - | ||
| 4420 | 2010.06.04 00:51 | buy | 2211 | 0.21 | 92.5700 | - | - | ||
| 4421 | 2010.06.04 01:40 | close | 2210 | 0.21 | 92.6500 | - | - | 18.12 | 27593.88 |
| 4422 | 2010.06.04 03:13 | t/p | 2211 | 0.21 | 92.6700 | - | - | 22.64 | 27616.52 |
| 4423 | 2010.06.07 00:57 | sell | 2212 | 0.24 | 0.67080 | - | - | ||
| 4424 | 2010.06.07 00:57 | sell | 2213 | 0.24 | 0.67080 | - | - | ||
| 4425 | 2010.06.07 00:59 | t/p | 2212 | 0.24 | 0.66980 | - | - | 23.03 | 27639.55 |
| 4426 | 2010.06.07 00:59 | t/p | 2213 | 0.24 | 0.66980 | - | - | 23.03 | 27662.58 |
| 4427 | 2010.06.07 07:52 | sell | 2214 | 0.23 | 0.66460 | - | - | ||
| 4428 | 2010.06.07 07:52 | sell | 2215 | 0.23 | 0.66460 | - | - | ||
| 4429 | 2010.06.07 09:16 | t/p | 2214 | 0.23 | 0.66360 | - | - | 22.07 | 27684.65 |
| 4430 | 2010.06.07 09:16 | t/p | 2215 | 0.23 | 0.66360 | - | - | 22.07 | 27706.72 |
| 4431 | 2010.06.15 22:04 | buy | 2216 | 0.21 | 1.48060 | - | - | ||
| 4432 | 2010.06.15 22:04 | buy | 2217 | 0.21 | 1.48060 | - | - | ||
| 4433 | 2010.06.15 22:43 | t/p | 2216 | 0.21 | 1.48160 | - | - | 19.35 | 27726.07 |
| 4434 | 2010.06.15 22:43 | t/p | 2217 | 0.21 | 1.48160 | - | - | 19.35 | 27745.42 |
| 4435 | 2010.06.21 15:27 | buy | 2218 | 0.29 | 0.71270 | - | - | ||
| 4436 | 2010.06.21 15:27 | buy | 2219 | 0.29 | 0.71270 | - | - | ||
| 4437 | 2010.06.21 16:01 | close | 2218 | 0.29 | 0.71360 | - | - | 24.93 | 27770.35 |
| 4438 | 2010.06.21 16:02 | t/p | 2219 | 0.29 | 0.71370 | - | - | 27.83 | 27798.18 |
| 4439 | 2010.06.22 16:01 | sell | 2220 | 0.26 | 1.22910 | - | - | ||
| 4440 | 2010.06.22 16:01 | sell | 2221 | 0.26 | 1.22910 | - | - | ||
| 4441 | 2010.06.22 17:01 | t/p | 2220 | 0.26 | 1.22810 | - | - | 24.40 | 27822.58 |
| 4442 | 2010.06.22 17:01 | t/p | 2221 | 0.26 | 1.22810 | - | - | 24.40 | 27846.98 |
| 4443 | 2010.06.22 22:31 | buy | 2222 | 0.22 | 1.48140 | - | - | ||
| 4444 | 2010.06.22 22:31 | buy | 2223 | 0.22 | 1.48140 | - | - | ||
| 4445 | 2010.06.22 22:35 | t/p | 2222 | 0.22 | 1.48240 | - | - | 20.27 | 27867.25 |
| 4446 | 2010.06.22 22:35 | t/p | 2223 | 0.22 | 1.48240 | - | - | 20.27 | 27887.52 |
| 4447 | 2010.06.28 00:32 | sell | 2224 | 0.19 | 1.09450 | - | - | ||
| 4448 | 2010.06.28 00:32 | sell | 2225 | 0.19 | 1.09450 | - | - | ||
| 4449 | 2010.06.28 00:35 | t/p | 2224 | 0.19 | 1.09300 | - | - | 25.23 | 27912.75 |
| 4450 | 2010.06.28 00:35 | t/p | 2225 | 0.19 | 1.09300 | - | - | 25.23 | 27937.98 |
| 4451 | 2010.06.28 18:39 | sell | 2226 | 0.22 | 1.08520 | - | - | ||
| 4452 | 2010.06.28 18:39 | sell | 2227 | 0.22 | 1.08520 | - | - | ||
| 4453 | 2010.06.28 19:40 | s/l | 2226 | 0.22 | 1.08960 | - | - | -89.81 | 27848.17 |
| 4454 | 2010.06.28 19:40 | s/l | 2227 | 0.22 | 1.08960 | - | - | -89.81 | 27758.36 |
| 4455 | 2010.06.29 16:02 | sell | 2228 | 0.28 | 1.22120 | - | - | ||
| 4456 | 2010.06.29 16:02 | sell | 2229 | 0.28 | 1.22120 | - | - | ||
| 4457 | 2010.06.29 16:05 | t/p | 2228 | 0.28 | 1.22020 | - | - | 26.27 | 27784.63 |
| 4458 | 2010.06.29 16:05 | t/p | 2229 | 0.28 | 1.22020 | - | - | 26.27 | 27810.90 |
| 4459 | 2010.06.30 00:19 | sell | 2230 | 0.21 | 1.08270 | - | - | ||
| 4460 | 2010.06.30 00:19 | sell | 2231 | 0.21 | 1.08270 | - | - | ||
| 4461 | 2010.06.30 02:03 | close | 2230 | 0.21 | 1.08190 | - | - | 14.61 | 27825.51 |
| 4462 | 2010.06.30 07:16 | close | 2231 | 0.21 | 1.08170 | - | - | 18.49 | 27844.00 |
| 4463 | 2010.06.30 22:40 | sell | 2232 | 0.21 | 1.07810 | - | - | ||
| 4464 | 2010.06.30 22:40 | sell | 2233 | 0.21 | 1.07810 | - | - | ||
| 4465 | 2010.06.30 22:44 | close | 2232 | 0.21 | 1.07760 | - | - | 8.82 | 27852.82 |
| 4466 | 2010.07.01 03:21 | close | 2233 | 0.21 | 1.07720 | - | - | 15.48 | 27868.30 |
| 4467 | 2010.07.01 18:31 | sell | 2234 | 0.20 | 1.06900 | - | - | ||
| 4468 | 2010.07.01 18:31 | sell | 2235 | 0.20 | 1.06900 | - | - | ||
| 4469 | 2010.07.01 18:45 | t/p | 2234 | 0.20 | 1.06750 | - | - | 27.22 | 27895.52 |
| 4470 | 2010.07.01 18:45 | t/p | 2235 | 0.20 | 1.06750 | - | - | 27.22 | 27922.74 |
| 4471 | 2010.07.06 23:30 | sell | 2236 | 0.24 | 87.5200 | - | - | ||
| 4472 | 2010.07.06 23:30 | sell | 2237 | 0.24 | 87.5200 | - | - | ||
| 4473 | 2010.07.07 00:03 | close | 2236 | 0.24 | 87.4700 | - | - | 13.36 | 27936.10 |
| 4474 | 2010.07.07 00:09 | sell | 2238 | 0.25 | 87.5400 | - | - | ||
| 4475 | 2010.07.07 01:49 | close | 2238 | 0.25 | 87.5200 | - | - | 5.70 | 27941.80 |
| 4476 | 2010.07.07 07:13 | close | 2237 | 0.24 | 87.4600 | - | - | 16.10 | 27957.90 |
| 4477 | 2010.07.08 00:01 | sell | 2239 | 0.23 | 1.05220 | - | - | ||
| 4478 | 2010.07.08 00:01 | sell | 2240 | 0.23 | 1.05220 | - | - | ||
| 4479 | 2010.07.08 00:35 | buy | 2241 | 0.17 | 0.86330 | - | - | ||
| 4480 | 2010.07.08 00:35 | buy | 2242 | 0.17 | 0.86330 | - | - | ||
| 4481 | 2010.07.08 00:36 | buy | 2243 | 0.29 | 0.70250 | - | - | ||
| 4482 | 2010.07.08 00:36 | buy | 2244 | 0.29 | 0.70250 | - | - | ||
| 4483 | 2010.07.08 00:44 | t/p | 2243 | 0.29 | 0.70350 | - | - | 27.83 | 27985.73 |
| 4484 | 2010.07.08 00:44 | t/p | 2244 | 0.29 | 0.70350 | - | - | 27.83 | 28013.56 |
| 4485 | 2010.07.08 01:10 | close | 2239 | 0.23 | 1.05190 | - | - | 5.55 | 28019.11 |
| 4486 | 2010.07.08 02:17 | close | 2241 | 0.17 | 0.86400 | - | - | 11.01 | 28030.12 |
| 4487 | 2010.07.08 02:51 | t/p | 2240 | 0.23 | 1.05070 | - | - | 31.82 | 28061.94 |
| 4488 | 2010.07.08 03:10 | close | 2242 | 0.17 | 0.86550 | - | - | 36.51 | 28098.45 |
| 4489 | 2010.07.08 14:44 | buy | 2245 | 0.19 | 0.87270 | - | - | ||
| 4490 | 2010.07.08 14:44 | buy | 2246 | 0.19 | 0.87270 | - | - | ||
| 4491 | 2010.07.08 15:13 | close | 2245 | 0.19 | 0.87420 | - | - | 27.51 | 28125.96 |
| 4492 | 2010.07.08 15:21 | t/p | 2246 | 0.19 | 0.87520 | - | - | 46.51 | 28172.47 |
| 4493 | 2010.07.14 09:02 | buy | 2247 | 0.26 | 1.52030 | - | - | ||
| 4494 | 2010.07.14 09:02 | buy | 2248 | 0.26 | 1.52030 | - | - | ||
| 4495 | 2010.07.14 09:19 | t/p | 2247 | 0.26 | 1.52130 | - | - | 23.96 | 28196.43 |
| 4496 | 2010.07.14 09:19 | t/p | 2248 | 0.26 | 1.52130 | - | - | 23.96 | 28220.39 |
| 4497 | 2010.07.15 00:01 | sell | 2249 | 0.24 | 88.4500 | - | - | ||
| 4498 | 2010.07.15 00:01 | sell | 2250 | 0.24 | 88.4500 | - | - | ||
| 4499 | 2010.07.15 01:03 | t/p | 2249 | 0.24 | 88.3500 | - | - | 27.15 | 28247.54 |
| 4500 | 2010.07.15 01:03 | t/p | 2250 | 0.24 | 88.3500 | - | - | 27.15 | 28274.69 |
| 4501 | 2010.07.16 09:37 | buy | 2251 | 0.17 | 1.04080 | - | - | ||
| 4502 | 2010.07.16 09:37 | buy | 2252 | 0.17 | 1.04080 | - | - | ||
| 4503 | 2010.07.16 09:51 | close | 2251 | 0.17 | 1.04160 | - | - | 12.35 | 28287.04 |
| 4504 | 2010.07.16 11:12 | t/p | 2252 | 0.17 | 1.04230 | - | - | 23.76 | 28310.80 |
| 4505 | 2010.07.21 09:57 | buy | 2253 | 0.26 | 1.52520 | - | - | ||
| 4506 | 2010.07.21 09:57 | buy | 2254 | 0.26 | 1.52520 | - | - | ||
| 4507 | 2010.07.21 10:08 | t/p | 2253 | 0.26 | 1.52620 | - | - | 23.96 | 28334.76 |
| 4508 | 2010.07.21 10:08 | t/p | 2254 | 0.26 | 1.52620 | - | - | 23.96 | 28358.72 |
| 4509 | 2010.07.22 22:48 | buy | 2255 | 0.26 | 1.28850 | - | - | ||
| 4510 | 2010.07.22 22:48 | buy | 2256 | 0.26 | 1.28850 | - | - | ||
| 4511 | 2010.07.23 00:03 | t/p | 2255 | 0.26 | 1.28950 | - | - | 23.74 | 28382.46 |
| 4512 | 2010.07.23 00:03 | t/p | 2256 | 0.26 | 1.28950 | - | - | 23.74 | 28406.20 |
| 4513 | 2010.07.27 00:39 | sell | 2257 | 0.23 | 86.9800 | - | - | ||
| 4514 | 2010.07.27 00:39 | sell | 2258 | 0.23 | 86.9800 | - | - | ||
| 4515 | 2010.07.27 02:36 | close | 2257 | 0.23 | 86.9250 | - | - | 14.54 | 28420.74 |
| 4516 | 2010.07.27 03:03 | t/p | 2258 | 0.23 | 86.8800 | - | - | 26.47 | 28447.21 |
| 4517 | 2010.08.02 09:54 | sell | 2259 | 0.12 | 1.02680 | - | - | ||
| 4518 | 2010.08.02 09:54 | sell | 2260 | 0.12 | 1.02680 | - | - | ||
| 4519 | 2010.08.02 10:06 | close | 2259 | 0.12 | 1.02620 | - | - | 6.52 | 28453.73 |
| 4520 | 2010.08.02 10:18 | t/p | 2260 | 0.12 | 1.02530 | - | - | 17.05 | 28470.78 |
| 4521 | 2010.08.02 14:59 | buy | 2261 | 0.17 | 0.91080 | - | - | ||
| 4522 | 2010.08.02 14:59 | buy | 2262 | 0.17 | 0.91080 | - | - | ||
| 4523 | 2010.08.02 15:25 | close | 2261 | 0.17 | 0.91140 | - | - | 9.31 | 28480.09 |
| 4524 | 2010.08.02 15:41 | close | 2262 | 0.17 | 0.91230 | - | - | 24.61 | 28504.70 |
| 4525 | 2010.08.02 15:54 | buy | 2263 | 0.25 | 0.73120 | - | - | ||
| 4526 | 2010.08.02 15:54 | buy | 2264 | 0.25 | 0.73120 | - | - | ||
| 4527 | 2010.08.02 16:05 | t/p | 2263 | 0.25 | 0.73220 | - | - | 23.99 | 28528.69 |
| 4528 | 2010.08.02 16:05 | t/p | 2264 | 0.25 | 0.73220 | - | - | 23.99 | 28552.68 |
| 4529 | 2010.08.02 22:48 | sell | 2265 | 0.18 | 1.03990 | - | - | ||
| 4530 | 2010.08.02 22:48 | sell | 2266 | 0.18 | 1.03990 | - | - | ||
| 4531 | 2010.08.02 23:09 | close | 2265 | 0.18 | 1.03930 | - | - | 9.60 | 28562.28 |
| 4532 | 2010.08.03 00:16 | t/p | 2266 | 0.18 | 1.03840 | - | - | 24.87 | 28587.15 |
| 4533 | 2010.08.03 16:19 | buy | 2267 | 0.27 | 1.32130 | - | - | ||
| 4534 | 2010.08.03 16:19 | buy | 2268 | 0.27 | 1.32130 | - | - | ||
| 4535 | 2010.08.03 16:42 | t/p | 2267 | 0.27 | 1.32230 | - | - | 25.34 | 28612.49 |
| 4536 | 2010.08.03 16:42 | t/p | 2268 | 0.27 | 1.32230 | - | - | 25.34 | 28637.83 |
| 4537 | 2010.08.12 07:38 | sell | 2269 | 0.24 | 0.71280 | - | - | ||
| 4538 | 2010.08.12 07:38 | sell | 2270 | 0.24 | 0.71280 | - | - | ||
| 4539 | 2010.08.12 11:06 | close | 2269 | 0.24 | 0.71390 | - | - | -27.37 | 28610.46 |
| 4540 | 2010.08.12 11:26 | close | 2270 | 0.24 | 0.71290 | - | - | -3.37 | 28607.09 |
| 4541 | 2010.08.12 16:29 | sell | 2271 | 0.25 | 1.28370 | - | - | ||
| 4542 | 2010.08.12 16:29 | sell | 2272 | 0.25 | 1.28370 | - | - | ||
| 4543 | 2010.08.12 16:31 | t/p | 2271 | 0.25 | 1.28270 | - | - | 23.46 | 28630.55 |
| 4544 | 2010.08.12 16:31 | t/p | 2272 | 0.25 | 1.28270 | - | - | 23.46 | 28654.01 |
| 4545 | 2010.08.16 00:54 | sell | 2273 | 0.23 | 0.70940 | - | - | ||
| 4546 | 2010.08.16 00:54 | sell | 2274 | 0.23 | 0.70940 | - | - | ||
| 4547 | 2010.08.16 00:56 | t/p | 2273 | 0.23 | 0.70840 | - | - | 22.07 | 28676.08 |
| 4548 | 2010.08.16 00:56 | t/p | 2274 | 0.23 | 0.70840 | - | - | 22.07 | 28698.15 |
| 4549 | 2010.08.16 07:32 | sell | 2275 | 0.22 | 0.70420 | - | - | ||
| 4550 | 2010.08.16 07:32 | sell | 2276 | 0.22 | 0.70420 | - | - | ||
| 4551 | 2010.08.16 10:43 | close | 2275 | 0.22 | 0.70510 | - | - | -20.69 | 28677.46 |
| 4552 | 2010.08.16 11:00 | t/p | 2276 | 0.22 | 0.70320 | - | - | 21.11 | 28698.57 |
| 4553 | 2010.08.16 15:07 | sell | 2277 | 0.24 | 0.70300 | - | - | ||
| 4554 | 2010.08.16 15:07 | sell | 2278 | 0.24 | 0.70300 | - | - | ||
| 4555 | 2010.08.16 16:32 | t/p | 2277 | 0.24 | 0.70200 | - | - | 23.03 | 28721.60 |
| 4556 | 2010.08.16 16:32 | t/p | 2278 | 0.24 | 0.70200 | - | - | 23.03 | 28744.63 |
| 4557 | 2010.08.16 23:49 | sell | 2279 | 0.22 | 85.3400 | - | - | ||
| 4558 | 2010.08.16 23:49 | sell | 2280 | 0.22 | 85.3400 | - | - | ||
| 4559 | 2010.08.17 00:59 | close | 2279 | 0.22 | 85.3200 | - | - | 4.83 | 28749.46 |
| 4560 | 2010.08.17 01:07 | sell | 2281 | 0.21 | 85.3700 | - | - | ||
| 4561 | 2010.08.17 01:55 | close | 2281 | 0.21 | 85.3400 | - | - | 7.37 | 28756.83 |
| 4562 | 2010.08.17 02:01 | close | 2280 | 0.22 | 85.2700 | - | - | 17.73 | 28774.56 |
| 4563 | 2010.08.19 22:17 | sell | 2282 | 0.24 | 1.28320 | - | - | ||
| 4564 | 2010.08.19 22:17 | sell | 2283 | 0.24 | 1.28320 | - | - | ||
| 4565 | 2010.08.19 22:30 | t/p | 2282 | 0.24 | 1.28220 | - | - | 22.52 | 28797.08 |
| 4566 | 2010.08.19 22:30 | t/p | 2283 | 0.24 | 1.28220 | - | - | 22.52 | 28819.60 |
| 4567 | 2010.08.23 22:01 | sell | 2284 | 0.26 | 1.26820 | - | - | ||
| 4568 | 2010.08.23 22:01 | sell | 2285 | 0.26 | 1.26820 | - | - | ||
| 4569 | 2010.08.23 22:29 | t/p | 2284 | 0.26 | 1.26720 | - | - | 24.40 | 28844.00 |
| 4570 | 2010.08.23 22:29 | t/p | 2285 | 0.26 | 1.26720 | - | - | 24.40 | 28868.40 |
| 4571 | 2010.09.06 11:37 | buy | 2286 | 0.18 | 0.91620 | - | - | ||
| 4572 | 2010.09.06 11:37 | buy | 2287 | 0.18 | 0.91620 | - | - | ||
| 4573 | 2010.09.06 12:54 | close | 2286 | 0.18 | 0.91650 | - | - | 4.46 | 28872.86 |
| 4574 | 2010.09.06 15:12 | close | 2287 | 0.18 | 0.91680 | - | - | 9.86 | 28882.72 |
| 4575 | 2010.09.07 16:11 | sell | 2288 | 0.26 | 1.27630 | - | - | ||
| 4576 | 2010.09.07 16:11 | sell | 2289 | 0.26 | 1.27630 | - | - | ||
| 4577 | 2010.09.07 16:56 | t/p | 2288 | 0.26 | 1.27530 | - | - | 24.40 | 28907.12 |
| 4578 | 2010.09.07 16:56 | t/p | 2289 | 0.26 | 1.27530 | - | - | 24.40 | 28931.52 |
| 4579 | 2010.09.14 00:07 | sell | 2290 | 0.23 | 83.7000 | - | - | ||
| 4580 | 2010.09.14 00:07 | sell | 2291 | 0.23 | 83.7000 | - | - | ||
| 4581 | 2010.09.14 01:22 | close | 2290 | 0.23 | 83.6600 | - | - | 10.99 | 28942.51 |
| 4582 | 2010.09.14 02:51 | t/p | 2291 | 0.23 | 83.6000 | - | - | 27.50 | 28970.01 |
| 4583 | 2010.09.14 22:45 | buy | 2292 | 0.27 | 1.30100 | - | - | ||
| 4584 | 2010.09.14 22:45 | buy | 2293 | 0.27 | 1.30100 | - | - | ||
| 4585 | 2010.09.14 22:53 | buy | 2294 | 0.25 | 1.55590 | - | - | ||
| 4586 | 2010.09.14 22:53 | buy | 2295 | 0.25 | 1.55590 | - | - | ||
| 4587 | 2010.09.14 23:12 | sell | 2296 | 0.23 | 83.1300 | - | - | ||
| 4588 | 2010.09.14 23:12 | sell | 2297 | 0.23 | 83.1300 | - | - | ||
| 4589 | 2010.09.14 23:40 | close | 2296 | 0.23 | 83.0900 | - | - | 11.06 | 28981.07 |
| 4590 | 2010.09.14 23:56 | close | 2297 | 0.23 | 83.0500 | - | - | 22.15 | 29003.22 |
| 4591 | 2010.09.15 02:14 | close | 2292 | 0.27 | 1.29930 | - | - | -48.24 | 28954.98 |
| 4592 | 2010.09.15 02:56 | close | 2294 | 0.25 | 1.55340 | - | - | -64.75 | 28890.23 |
| 4593 | 2010.09.15 03:06 | close | 2293 | 0.27 | 1.29990 | - | - | -32.04 | 28858.19 |
| 4594 | 2010.09.15 03:07 | close | 2295 | 0.25 | 1.55400 | - | - | -49.75 | 28808.44 |
| 4595 | 2010.09.15 22:04 | buy | 2298 | 0.24 | 1.56150 | - | - | ||
| 4596 | 2010.09.15 22:04 | buy | 2299 | 0.24 | 1.56150 | - | - | ||
| 4597 | 2010.09.15 22:30 | t/p | 2298 | 0.24 | 1.56250 | - | - | 22.12 | 28830.56 |
| 4598 | 2010.09.15 22:30 | t/p | 2299 | 0.24 | 1.56250 | - | - | 22.12 | 28852.68 |
| 4599 | 2010.09.16 16:53 | buy | 2300 | 0.29 | 1.30540 | - | - | ||
| 4600 | 2010.09.16 16:53 | buy | 2301 | 0.29 | 1.30540 | - | - | ||
| 4601 | 2010.09.16 16:58 | t/p | 2300 | 0.29 | 1.30640 | - | - | 27.21 | 28879.89 |
| 4602 | 2010.09.16 16:58 | t/p | 2301 | 0.29 | 1.30640 | - | - | 27.21 | 28907.10 |
| 4603 | 2010.09.20 23:02 | buy | 2302 | 0.28 | 85.7400 | - | - | ||
| 4604 | 2010.09.20 23:02 | buy | 2303 | 0.28 | 85.7400 | - | - | ||
| 4605 | 2010.09.21 01:15 | close | 2302 | 0.28 | 85.7200 | - | - | -6.88 | 28900.22 |
| 4606 | 2010.09.21 02:27 | close | 2303 | 0.28 | 85.7400 | - | - | -0.35 | 28899.87 |
| 4607 | 2010.09.21 10:02 | buy | 2304 | 0.32 | 1.55670 | - | - | ||
| 4608 | 2010.09.21 10:02 | buy | 2305 | 0.32 | 1.55670 | - | - | ||
| 4609 | 2010.09.21 10:04 | t/p | 2304 | 0.32 | 1.55770 | - | - | 29.49 | 28929.36 |
| 4610 | 2010.09.21 10:04 | t/p | 2305 | 0.32 | 1.55770 | - | - | 29.49 | 28958.85 |
| 4611 | 2010.09.29 09:02 | sell | 2306 | 0.21 | 1.02860 | - | - | ||
| 4612 | 2010.09.29 09:02 | sell | 2307 | 0.21 | 1.02860 | - | - | ||
| 4613 | 2010.09.29 09:49 | close | 2306 | 0.21 | 1.02820 | - | - | 7.30 | 28966.15 |
| 4614 | 2010.09.29 09:55 | close | 2307 | 0.21 | 1.02750 | - | - | 21.61 | 28987.76 |
| 4615 | 2010.09.29 22:17 | buy | 2308 | 0.25 | 1.36210 | - | - | ||
| 4616 | 2010.09.29 22:17 | buy | 2309 | 0.25 | 1.36210 | - | - | ||
| 4617 | 2010.09.29 22:39 | t/p | 2308 | 0.25 | 1.36310 | - | - | 23.46 | 29011.22 |
| 4618 | 2010.09.29 22:39 | t/p | 2309 | 0.25 | 1.36310 | - | - | 23.46 | 29034.68 |
| 4619 | 2010.09.30 09:21 | buy | 2310 | 0.30 | 1.58260 | - | - | ||
| 4620 | 2010.09.30 09:21 | buy | 2311 | 0.30 | 1.58260 | - | - | ||
| 4621 | 2010.09.30 09:47 | t/p | 2310 | 0.30 | 1.58360 | - | - | 27.65 | 29062.33 |
| 4622 | 2010.09.30 09:47 | t/p | 2311 | 0.30 | 1.58360 | - | - | 27.65 | 29089.98 |
| 4623 | 2010.10.05 22:39 | buy | 2312 | 0.24 | 1.58870 | - | - | ||
| 4624 | 2010.10.05 22:39 | buy | 2313 | 0.24 | 1.58870 | - | - | ||
| 4625 | 2010.10.06 01:07 | sell | 2314 | 0.26 | 83.2400 | - | - | ||
| 4626 | 2010.10.06 01:07 | sell | 2315 | 0.26 | 83.2400 | - | - | ||
| 4627 | 2010.10.06 01:31 | close | 2312 | 0.24 | 1.58890 | - | - | 2.64 | 29092.62 |
| 4628 | 2010.10.06 01:46 | close | 2314 | 0.26 | 83.2100 | - | - | 9.36 | 29101.98 |
| 4629 | 2010.10.06 02:12 | close | 2313 | 0.24 | 1.58940 | - | - | 14.64 | 29116.62 |
| 4630 | 2010.10.06 02:53 | close | 2315 | 0.26 | 83.1600 | - | - | 25.00 | 29141.62 |
| 4631 | 2010.10.06 09:47 | buy | 2316 | 0.30 | 1.59000 | - | - | ||
| 4632 | 2010.10.06 09:47 | buy | 2317 | 0.30 | 1.59000 | - | - | ||
| 4633 | 2010.10.06 09:50 | t/p | 2316 | 0.30 | 1.59100 | - | - | 27.65 | 29169.27 |
| 4634 | 2010.10.06 09:50 | t/p | 2317 | 0.30 | 1.59100 | - | - | 27.65 | 29196.92 |
| 4635 | 2010.10.06 14:16 | buy | 2318 | 0.23 | 0.97450 | - | - | ||
| 4636 | 2010.10.06 14:16 | buy | 2319 | 0.23 | 0.97450 | - | - | ||
| 4637 | 2010.10.06 16:30 | close | 2318 | 0.23 | 0.97470 | - | - | 3.40 | 29200.32 |
| 4638 | 2010.10.06 17:01 | close | 2319 | 0.23 | 0.97590 | - | - | 31.00 | 29231.32 |
| 4639 | 2010.10.07 00:57 | buy | 2320 | 0.28 | 1.39260 | - | - | ||
| 4640 | 2010.10.07 00:57 | buy | 2321 | 0.28 | 1.39260 | - | - | ||
| 4641 | 2010.10.07 03:32 | close | 2320 | 0.28 | 1.39300 | - | - | 9.47 | 29240.79 |
| 4642 | 2010.10.07 08:20 | close | 2321 | 0.28 | 1.39250 | - | - | -4.53 | 29236.26 |
| 4643 | 2010.10.08 09:01 | sell | 2322 | 0.18 | 1.01680 | - | - | ||
| 4644 | 2010.10.08 09:01 | sell | 2323 | 0.18 | 1.01680 | - | - | ||
| 4645 | 2010.10.08 09:37 | close | 2322 | 0.18 | 1.01630 | - | - | 8.11 | 29244.37 |
| 4646 | 2010.10.08 12:07 | close | 2323 | 0.18 | 1.01610 | - | - | 11.65 | 29256.02 |
| 4647 | 2010.10.13 00:36 | sell | 2324 | 0.22 | 0.95760 | - | - | ||
| 4648 | 2010.10.13 00:36 | sell | 2325 | 0.22 | 0.95760 | - | - | ||
| 4649 | 2010.10.13 01:15 | close | 2324 | 0.22 | 0.95720 | - | - | 8.22 | 29264.24 |
| 4650 | 2010.10.13 03:32 | close | 2325 | 0.22 | 0.95680 | - | - | 17.42 | 29281.66 |
| 4651 | 2010.10.18 22:01 | sell | 2326 | 0.22 | 0.95730 | - | - | ||
| 4652 | 2010.10.18 22:01 | sell | 2327 | 0.22 | 0.95730 | - | - | ||
| 4653 | 2010.10.18 22:47 | close | 2326 | 0.22 | 0.95650 | - | - | 17.43 | 29299.09 |
| 4654 | 2010.10.18 22:54 | t/p | 2327 | 0.22 | 0.95580 | - | - | 33.55 | 29332.64 |
| 4655 | 2010.10.20 22:41 | buy | 2328 | 0.24 | 1.39490 | - | - | ||
| 4656 | 2010.10.20 22:41 | buy | 2329 | 0.24 | 1.39490 | - | - | ||
| 4657 | 2010.10.20 23:56 | t/p | 2328 | 0.24 | 1.39590 | - | - | 22.52 | 29355.16 |
| 4658 | 2010.10.20 23:56 | t/p | 2329 | 0.24 | 1.39590 | - | - | 22.52 | 29377.68 |
| 4659 | 2010.10.21 16:01 | buy | 2330 | 0.24 | 1.39850 | - | - | ||
| 4660 | 2010.10.21 16:01 | buy | 2331 | 0.24 | 1.39850 | - | - | ||
| 4661 | 2010.10.21 16:32 | t/p | 2330 | 0.24 | 1.39950 | - | - | 22.52 | 29400.20 |
| 4662 | 2010.10.21 16:32 | t/p | 2331 | 0.24 | 1.39950 | - | - | 22.52 | 29422.72 |
| 4663 | 2010.10.25 14:15 | buy | 2332 | 0.20 | 0.99430 | - | - | ||
| 4664 | 2010.10.25 14:15 | buy | 2333 | 0.20 | 0.99430 | - | - | ||
| 4665 | 2010.10.25 15:41 | close | 2332 | 0.20 | 0.99490 | - | - | 10.96 | 29433.68 |
| 4666 | 2010.10.25 16:41 | close | 2333 | 0.20 | 0.99580 | - | - | 28.96 | 29462.64 |
| 4667 | 2010.10.29 00:48 | buy | 2334 | 0.29 | 1.39240 | - | - | ||
| 4668 | 2010.10.29 00:48 | buy | 2335 | 0.29 | 1.39240 | - | - | ||
| 4669 | 2010.10.29 00:58 | close | 2334 | 0.29 | 1.39290 | - | - | 12.71 | 29475.35 |
| 4670 | 2010.10.29 02:49 | t/p | 2335 | 0.29 | 1.39340 | - | - | 27.21 | 29502.56 |
| 4671 | 2010.11.02 22:43 | buy | 2336 | 0.27 | 1.40250 | - | - | ||
| 4672 | 2010.11.02 22:43 | buy | 2337 | 0.27 | 1.40250 | - | - | ||
| 4673 | 2010.11.02 23:08 | t/p | 2336 | 0.27 | 1.40350 | - | - | 25.34 | 29527.90 |
| 4674 | 2010.11.02 23:08 | t/p | 2337 | 0.27 | 1.40350 | - | - | 25.34 | 29553.24 |
| 4675 | 2010.11.04 23:12 | sell | 2338 | 0.24 | 80.7100 | - | - | ||
| 4676 | 2010.11.04 23:12 | sell | 2339 | 0.24 | 80.7100 | - | - | ||
| 4677 | 2010.11.05 01:07 | close | 2338 | 0.24 | 80.7200 | - | - | -3.33 | 29549.91 |
| 4678 | 2010.11.05 02:33 | close | 2339 | 0.24 | 80.7000 | - | - | 2.61 | 29552.52 |
| 4679 | 2010.11.08 00:03 | sell | 2340 | 0.16 | 1.00150 | - | - | ||
| 4680 | 2010.11.08 00:03 | sell | 2341 | 0.16 | 1.00150 | - | - | ||
| 4681 | 2010.11.08 00:07 | t/p | 2340 | 0.16 | 1.00000 | - | - | 23.33 | 29575.85 |
| 4682 | 2010.11.08 00:07 | t/p | 2341 | 0.16 | 1.00000 | - | - | 23.33 | 29599.18 |
| 4683 | 2010.11.09 00:29 | buy | 2342 | 0.20 | 1.01250 | - | - | ||
| 4684 | 2010.11.09 00:29 | buy | 2343 | 0.20 | 1.01250 | - | - | ||
| 4685 | 2010.11.09 02:13 | s/l | 2342 | 0.20 | 1.00740 | - | - | -103.04 | 29496.14 |
| 4686 | 2010.11.09 02:13 | s/l | 2343 | 0.20 | 1.00740 | - | - | -103.04 | 29393.10 |
| 4687 | 2010.11.11 00:09 | buy | 2344 | 0.26 | 0.78130 | - | - | ||
| 4688 | 2010.11.11 00:09 | buy | 2345 | 0.26 | 0.78130 | - | - | ||
| 4689 | 2010.11.11 00:14 | sell | 2346 | 0.15 | 1.00110 | - | - | ||
| 4690 | 2010.11.11 00:14 | sell | 2347 | 0.15 | 1.00110 | - | - | ||
| 4691 | 2010.11.11 01:44 | close | 2346 | 0.15 | 1.00080 | - | - | 3.88 | 29396.98 |
| 4692 | 2010.11.11 01:59 | close | 2344 | 0.26 | 0.78190 | - | - | 14.55 | 29411.53 |
| 4693 | 2010.11.11 02:15 | t/p | 2345 | 0.26 | 0.78230 | - | - | 24.95 | 29436.48 |
| 4694 | 2010.11.11 03:04 | close | 2347 | 0.15 | 1.00030 | - | - | 11.38 | 29447.86 |
| 4695 | 2010.11.11 07:37 | buy | 2348 | 0.29 | 0.78560 | - | - | ||
| 4696 | 2010.11.11 07:37 | buy | 2349 | 0.29 | 0.78560 | - | - | ||
| 4697 | 2010.11.11 09:01 | close | 2348 | 0.29 | 0.78590 | - | - | 7.53 | 29455.39 |
| 4698 | 2010.11.11 09:06 | t/p | 2349 | 0.29 | 0.78660 | - | - | 27.83 | 29483.22 |
| 4699 | 2010.11.11 09:24 | buy | 2350 | 0.27 | 1.61350 | - | - | ||
| 4700 | 2010.11.11 09:24 | buy | 2351 | 0.27 | 1.61350 | - | - | ||
| 4701 | 2010.11.11 09:46 | t/p | 2350 | 0.27 | 1.61450 | - | - | 24.88 | 29508.10 |
| 4702 | 2010.11.11 09:46 | t/p | 2351 | 0.27 | 1.61450 | - | - | 24.88 | 29532.98 |
| 4703 | 2010.11.12 00:06 | sell | 2352 | 0.25 | 1.36680 | - | - | ||
| 4704 | 2010.11.12 00:06 | sell | 2353 | 0.25 | 1.36680 | - | - | ||
| 4705 | 2010.11.12 00:11 | t/p | 2352 | 0.25 | 1.36580 | - | - | 23.46 | 29556.44 |
| 4706 | 2010.11.12 00:11 | t/p | 2353 | 0.25 | 1.36580 | - | - | 23.46 | 29579.90 |
| 4707 | 2010.11.15 16:03 | sell | 2354 | 0.26 | 1.36470 | - | - | ||
| 4708 | 2010.11.15 16:03 | sell | 2355 | 0.26 | 1.36470 | - | - | ||
| 4709 | 2010.11.15 16:07 | t/p | 2354 | 0.26 | 1.36370 | - | - | 24.40 | 29604.30 |
| 4710 | 2010.11.15 16:07 | t/p | 2355 | 0.26 | 1.36370 | - | - | 24.40 | 29628.70 |
| 4711 | 2010.11.24 00:44 | sell | 2356 | 0.17 | 0.97320 | - | - | ||
| 4712 | 2010.11.24 00:44 | sell | 2357 | 0.17 | 0.97320 | - | - | ||
| 4713 | 2010.11.24 00:44 | sell | 2358 | 0.24 | 1.33780 | - | - | ||
| 4714 | 2010.11.24 00:44 | sell | 2359 | 0.24 | 1.33780 | - | - | ||
| 4715 | 2010.11.24 01:39 | t/p | 2358 | 0.24 | 1.33680 | - | - | 22.52 | 29651.22 |
| 4716 | 2010.11.24 01:39 | t/p | 2359 | 0.24 | 1.33680 | - | - | 22.52 | 29673.74 |
| 4717 | 2010.11.24 03:36 | s/l | 2356 | 0.17 | 0.97920 | - | - | -102.89 | 29570.85 |
| 4718 | 2010.11.24 03:36 | s/l | 2357 | 0.17 | 0.97920 | - | - | -102.89 | 29467.96 |
| 4719 | 2010.11.29 07:48 | sell | 2360 | 0.29 | 0.74890 | - | - | ||
| 4720 | 2010.11.29 07:48 | sell | 2361 | 0.29 | 0.74890 | - | - | ||
| 4721 | 2010.11.29 08:47 | close | 2360 | 0.29 | 0.74860 | - | - | 7.53 | 29475.49 |
| 4722 | 2010.11.29 09:54 | s/l | 2361 | 0.29 | 0.75230 | - | - | -99.77 | 29375.72 |
| 4723 | 2010.11.29 22:10 | sell | 2362 | 0.26 | 1.31210 | - | - | ||
| 4724 | 2010.11.29 22:10 | sell | 2363 | 0.26 | 1.31210 | - | - | ||
| 4725 | 2010.11.30 00:05 | close | 2362 | 0.26 | 1.31170 | - | - | 8.37 | 29384.09 |
| 4726 | 2010.11.30 00:34 | t/p | 2363 | 0.26 | 1.31110 | - | - | 23.97 | 29408.06 |
| 4727 | 2010.12.02 01:32 | buy | 2364 | 0.24 | 84.1400 | - | - | ||
| 4728 | 2010.12.02 01:32 | buy | 2365 | 0.24 | 84.1400 | - | - | ||
| 4729 | 2010.12.02 02:43 | close | 2364 | 0.24 | 84.1600 | - | - | 5.69 | 29413.75 |
| 4730 | 2010.12.02 07:54 | close | 2365 | 0.24 | 84.1100 | - | - | -8.57 | 29405.18 |
| 4731 | 2010.12.06 23:39 | sell | 2366 | 0.27 | 82.7000 | - | - | ||
| 4732 | 2010.12.06 23:39 | sell | 2367 | 0.27 | 82.7000 | - | - | ||
| 4733 | 2010.12.07 00:11 | buy | 2368 | 0.19 | 0.98920 | - | - | ||
| 4734 | 2010.12.07 00:11 | buy | 2369 | 0.19 | 0.98920 | - | - | ||
| 4735 | 2010.12.07 00:37 | close | 2366 | 0.27 | 82.6300 | - | - | 22.47 | 29427.65 |
| 4736 | 2010.12.07 00:52 | t/p | 2367 | 0.27 | 82.6000 | - | - | 32.27 | 29459.92 |
| 4737 | 2010.12.07 01:03 | close | 2368 | 0.19 | 0.99000 | - | - | 14.21 | 29474.13 |
| 4738 | 2010.12.07 01:56 | sell | 2370 | 0.27 | 82.7000 | - | - | ||
| 4739 | 2010.12.07 01:56 | sell | 2371 | 0.27 | 82.7000 | - | - | ||
| 4740 | 2010.12.07 02:02 | close | 2370 | 0.27 | 82.6600 | - | - | 13.06 | 29487.19 |
| 4741 | 2010.12.07 02:06 | t/p | 2371 | 0.27 | 82.6000 | - | - | 32.67 | 29519.86 |
| 4742 | 2010.12.07 04:24 | close | 2369 | 0.19 | 0.99020 | - | - | 18.01 | 29537.87 |
| 4743 | 2010.12.09 11:38 | buy | 2372 | 0.20 | 0.98530 | - | - | ||
| 4744 | 2010.12.09 11:38 | buy | 2373 | 0.20 | 0.98530 | - | - | ||
| 4745 | 2010.12.09 14:21 | close | 2372 | 0.20 | 0.98450 | - | - | -17.04 | 29520.83 |
| 4746 | 2010.12.09 15:27 | close | 2373 | 0.20 | 0.98510 | - | - | -5.04 | 29515.79 |
| 4747 | 2010.12.13 22:04 | sell | 2374 | 0.22 | 0.96840 | - | - | ||
| 4748 | 2010.12.13 22:04 | sell | 2375 | 0.22 | 0.96840 | - | - | ||
| 4749 | 2010.12.13 22:48 | buy | 2376 | 0.26 | 1.58610 | - | - | ||
| 4750 | 2010.12.13 22:48 | buy | 2377 | 0.26 | 1.58610 | - | - | ||
| 4751 | 2010.12.14 00:16 | close | 2374 | 0.22 | 0.96770 | - | - | 14.54 | 29530.33 |
| 4752 | 2010.12.14 01:35 | close | 2376 | 0.26 | 1.58610 | - | - | -2.34 | 29527.99 |
| 4753 | 2010.12.14 03:04 | close | 2377 | 0.26 | 1.58640 | - | - | 5.46 | 29533.45 |
| 4754 | 2010.12.14 04:03 | close | 2375 | 0.22 | 0.96780 | - | - | 12.27 | 29545.72 |
| 4755 | 2010.12.14 22:23 | sell | 2378 | 0.19 | 0.96020 | - | - | ||
| 4756 | 2010.12.14 22:23 | sell | 2379 | 0.19 | 0.96020 | - | - | ||
| 4757 | 2010.12.15 00:46 | close | 2378 | 0.19 | 0.95940 | - | - | 14.66 | 29560.38 |
| 4758 | 2010.12.15 06:25 | close | 2379 | 0.19 | 0.96200 | - | - | -36.73 | 29523.65 |
| 4759 | 2011.01.06 01:46 | buy | 2380 | 0.23 | 83.2040 | - | - | ||
| 4760 | 2011.01.06 01:46 | buy | 2381 | 0.23 | 83.2040 | - | - | ||
| 4761 | 2011.01.06 02:19 | close | 2380 | 0.23 | 83.2280 | - | - | 6.62 | 29530.27 |
| 4762 | 2011.01.06 02:36 | close | 2381 | 0.23 | 83.2740 | - | - | 19.32 | 29549.59 |
| 4763 | 2011.01.07 01:06 | buy | 2382 | 0.26 | 83.2450 | - | - | ||
| 4764 | 2011.01.07 01:06 | buy | 2383 | 0.26 | 83.2450 | - | - | ||
| 4765 | 2011.01.07 01:54 | close | 2382 | 0.26 | 83.2910 | - | - | 14.35 | 29563.94 |
| 4766 | 2011.01.07 03:15 | close | 2383 | 0.26 | 83.3270 | - | - | 25.58 | 29589.52 |
| 4767 | 2011.01.12 09:04 | buy | 2384 | 0.29 | 1.56244 | - | - | ||
| 4768 | 2011.01.12 09:04 | buy | 2385 | 0.29 | 1.56244 | - | - | ||
| 4769 | 2011.01.12 09:22 | close | 2384 | 0.29 | 1.56333 | - | - | 23.53 | 29613.05 |
| 4770 | 2011.01.12 09:23 | t/p | 2385 | 0.29 | 1.56344 | - | - | 26.72 | 29639.77 |
| 4771 | 2011.01.13 22:35 | buy | 2386 | 0.24 | 1.33463 | - | - | ||
| 4772 | 2011.01.13 22:35 | buy | 2387 | 0.24 | 1.33463 | - | - | ||
| 4773 | 2011.01.13 23:04 | t/p | 2386 | 0.24 | 1.33563 | - | - | 22.52 | 29662.29 |
| 4774 | 2011.01.13 23:04 | t/p | 2387 | 0.24 | 1.33563 | - | - | 22.52 | 29684.81 |
| 4775 | 2011.01.17 01:02 | buy | 2388 | 0.24 | 82.8150 | - | - | ||
| 4776 | 2011.01.17 01:02 | buy | 2389 | 0.24 | 82.8150 | - | - | ||
| 4777 | 2011.01.17 02:17 | t/p | 2388 | 0.24 | 82.9150 | - | - | 28.94 | 29713.75 |
| 4778 | 2011.01.17 02:17 | t/p | 2389 | 0.24 | 82.9150 | - | - | 28.94 | 29742.69 |
| 4779 | 2011.01.18 14:48 | buy | 2390 | 0.23 | 0.99705 | - | - | ||
| 4780 | 2011.01.18 14:48 | buy | 2391 | 0.23 | 0.99705 | - | - | ||
| 4781 | 2011.01.18 15:48 | close | 2390 | 0.23 | 0.99825 | - | - | 26.40 | 29769.09 |
| 4782 | 2011.01.18 16:14 | buy | 2392 | 0.29 | 1.33767 | - | - | ||
| 4783 | 2011.01.18 16:14 | buy | 2393 | 0.29 | 1.33767 | - | - | ||
| 4784 | 2011.01.18 16:32 | t/p | 2392 | 0.29 | 1.33867 | - | - | 27.21 | 29796.30 |
| 4785 | 2011.01.18 16:32 | t/p | 2393 | 0.29 | 1.33867 | - | - | 27.21 | 29823.51 |
| 4786 | 2011.01.18 17:39 | close | 2391 | 0.23 | 0.99884 | - | - | 39.97 | 29863.48 |
| 4787 | 2011.01.20 16:01 | buy | 2394 | 0.28 | 1.34750 | - | - | ||
| 4788 | 2011.01.20 16:01 | buy | 2395 | 0.28 | 1.34750 | - | - | ||
| 4789 | 2011.01.20 16:40 | s/l | 2394 | 0.28 | 1.34390 | - | - | -102.53 | 29760.95 |
| 4790 | 2011.01.20 16:40 | s/l | 2395 | 0.28 | 1.34390 | - | - | -102.53 | 29658.42 |
| 4791 | 2011.01.21 01:27 | buy | 2396 | 0.26 | 82.9350 | - | - | ||
| 4792 | 2011.01.21 01:27 | buy | 2397 | 0.26 | 82.9350 | - | - | ||
| 4793 | 2011.01.21 01:46 | close | 2396 | 0.26 | 82.9910 | - | - | 17.53 | 29675.95 |
| 4794 | 2011.01.21 03:09 | close | 2397 | 0.26 | 83.0030 | - | - | 21.29 | 29697.24 |
| 4795 | 2011.01.24 22:48 | sell | 2398 | 0.23 | 0.94949 | - | - | ||
| 4796 | 2011.01.24 22:48 | sell | 2399 | 0.23 | 0.94949 | - | - | ||
| 4797 | 2011.01.24 23:38 | close | 2398 | 0.23 | 0.94897 | - | - | 11.59 | 29708.83 |
| 4798 | 2011.01.25 01:51 | sell | 2400 | 0.28 | 82.5320 | - | - | ||
| 4799 | 2011.01.25 01:51 | sell | 2401 | 0.28 | 82.5320 | - | - | ||
| 4800 | 2011.01.25 02:12 | close | 2399 | 0.23 | 0.94847 | - | - | 23.30 | 29732.13 |
| 4801 | 2011.01.25 03:09 | close | 2400 | 0.28 | 82.5100 | - | - | 7.46 | 29739.59 |
| 4802 | 2011.01.25 04:26 | close | 2401 | 0.28 | 82.4650 | - | - | 22.74 | 29762.33 |
| 4803 | 2011.01.26 11:01 | buy | 2402 | 0.24 | 0.99712 | - | - | ||
| 4804 | 2011.01.26 11:01 | buy | 2403 | 0.24 | 0.99712 | - | - | ||
| 4805 | 2011.01.26 11:44 | close | 2402 | 0.24 | 0.99821 | - | - | 24.91 | 29787.24 |
| 4806 | 2011.01.26 12:03 | t/p | 2403 | 0.24 | 0.99962 | - | - | 58.75 | 29845.99 |
| 4807 | 2011.01.27 14:19 | sell | 2404 | 0.21 | 0.99361 | - | - | ||
| 4808 | 2011.01.27 14:19 | sell | 2405 | 0.21 | 0.99361 | - | - | ||
| 4809 | 2011.01.27 14:34 | close | 2404 | 0.21 | 0.99147 | - | - | 43.85 | 29889.84 |
| 4810 | 2011.01.27 15:31 | t/p | 2405 | 0.21 | 0.99111 | - | - | 51.41 | 29941.25 |
| 4811 | 2011.02.01 00:12 | buy | 2406 | 0.21 | 1.00107 | - | - | ||
| 4812 | 2011.02.01 00:12 | buy | 2407 | 0.21 | 1.00107 | - | - | ||
| 4813 | 2011.02.01 06:23 | close | 2406 | 0.21 | 0.99869 | - | - | -50.92 | 29890.33 |
| 4814 | 2011.02.01 06:40 | close | 2407 | 0.21 | 0.99917 | - | - | -40.80 | 29849.53 |
| 4815 | 2011.02.03 14:04 | buy | 2408 | 0.26 | 1.01275 | - | - | ||
| 4816 | 2011.02.03 14:04 | buy | 2409 | 0.26 | 1.01275 | - | - | ||
| 4817 | 2011.02.03 15:26 | close | 2408 | 0.26 | 1.01314 | - | - | 8.79 | 29858.32 |
| 4818 | 2011.02.03 17:08 | close | 2409 | 0.26 | 1.01381 | - | - | 26.21 | 29884.53 |
| 4819 | 2011.02.10 22:35 | buy | 2410 | 0.26 | 1.60933 | - | - | ||
| 4820 | 2011.02.10 22:35 | buy | 2411 | 0.26 | 1.60933 | - | - | ||
| 4821 | 2011.02.10 22:41 | t/p | 2410 | 0.26 | 1.61033 | - | - | 23.96 | 29908.49 |
| 4822 | 2011.02.10 22:41 | t/p | 2411 | 0.26 | 1.61033 | - | - | 23.96 | 29932.45 |
| 4823 | 2011.02.16 00:34 | buy | 2412 | 0.27 | 83.7480 | - | - | ||
| 4824 | 2011.02.16 00:34 | buy | 2413 | 0.27 | 83.7480 | - | - | ||
| 4825 | 2011.02.16 01:07 | close | 2412 | 0.27 | 83.8110 | - | - | 20.29 | 29952.74 |
| 4826 | 2011.02.16 04:40 | close | 2413 | 0.27 | 83.7760 | - | - | 9.01 | 29961.75 |
| 4827 | 2011.02.17 09:46 | sell | 2414 | 0.33 | 0.98440 | - | - | ||
| 4828 | 2011.02.17 09:46 | sell | 2415 | 0.33 | 0.98440 | - | - | ||
| 4829 | 2011.02.17 09:51 | close | 2414 | 0.33 | 0.98437 | - | - | -0.36 | 29961.39 |
| 4830 | 2011.02.17 10:20 | close | 2415 | 0.33 | 0.98403 | - | - | 11.04 | 29972.43 |
| 4831 | 2011.02.18 11:11 | buy | 2416 | 0.29 | 1.01190 | - | - | ||
| 4832 | 2011.02.18 11:11 | buy | 2417 | 0.29 | 1.01190 | - | - | ||
| 4833 | 2011.02.18 11:31 | close | 2416 | 0.29 | 1.01238 | - | - | 12.41 | 29984.84 |
| 4834 | 2011.02.18 20:03 | t/p | 2417 | 0.29 | 1.01440 | - | - | 70.99 | 30055.83 |
| 4835 | 2011.02.23 01:05 | sell | 2418 | 0.26 | 82.7800 | - | - | ||
| 4836 | 2011.02.23 01:05 | sell | 2419 | 0.26 | 82.7800 | - | - | ||
| 4837 | 2011.02.23 02:21 | close | 2418 | 0.26 | 82.7460 | - | - | 10.67 | 30066.50 |
| 4838 | 2011.02.23 02:28 | close | 2419 | 0.26 | 82.6930 | - | - | 27.34 | 30093.84 |
| 4839 | 2011.03.01 23:02 | sell | 2420 | 0.27 | 81.9280 | - | - | ||
| 4840 | 2011.03.01 23:02 | sell | 2421 | 0.27 | 81.9280 | - | - | ||
| 4841 | 2011.03.02 00:11 | close | 2420 | 0.27 | 81.8880 | - | - | 12.79 | 30106.63 |
| 4842 | 2011.03.02 03:20 | close | 2421 | 0.27 | 81.8460 | - | - | 26.65 | 30133.28 |
| 4843 | 2011.03.02 22:04 | sell | 2422 | 0.26 | 0.92345 | - | - | ||
| 4844 | 2011.03.02 22:04 | sell | 2423 | 0.26 | 0.92345 | - | - | ||
| 4845 | 2011.03.02 22:18 | buy | 2424 | 0.29 | 1.38560 | - | - | ||
| 4846 | 2011.03.02 22:18 | buy | 2425 | 0.29 | 1.38560 | - | - | ||
| 4847 | 2011.03.02 22:32 | buy | 2426 | 0.28 | 1.63103 | - | - | ||
| 4848 | 2011.03.02 22:32 | buy | 2427 | 0.28 | 1.63103 | - | - | ||
| 4849 | 2011.03.02 22:54 | t/p | 2426 | 0.28 | 1.63203 | - | - | 25.80 | 30159.08 |
| 4850 | 2011.03.02 22:54 | t/p | 2427 | 0.28 | 1.63203 | - | - | 25.80 | 30184.88 |
| 4851 | 2011.03.02 23:44 | close | 2424 | 0.29 | 1.38629 | - | - | 18.22 | 30203.10 |
| 4852 | 2011.03.02 23:47 | t/p | 2425 | 0.29 | 1.38660 | - | - | 27.21 | 30230.31 |
| 4853 | 2011.03.03 00:50 | close | 2422 | 0.26 | 0.92368 | - | - | -9.04 | 30221.27 |
| 4854 | 2011.03.03 02:09 | close | 2423 | 0.26 | 0.92346 | - | - | -2.85 | 30218.42 |
| 4855 | 2011.03.07 16:44 | buy | 2428 | 0.34 | 1.40117 | - | - | ||
| 4856 | 2011.03.07 16:44 | buy | 2429 | 0.34 | 1.40117 | - | - | ||
| 4857 | 2011.03.07 18:58 | close | 2428 | 0.34 | 1.40095 | - | - | -9.58 | 30208.84 |
| 4858 | 2011.03.07 19:35 | s/l | 2429 | 0.34 | 1.39827 | - | - | -100.70 | 30108.14 |
| 4859 | 2011.03.09 18:19 | sell | 2430 | 0.30 | 0.92890 | - | - | ||
| 4860 | 2011.03.09 18:19 | sell | 2431 | 0.30 | 0.92890 | - | - | ||
| 4861 | 2011.03.09 21:03 | close | 2430 | 0.30 | 0.92914 | - | - | -9.07 | 30099.07 |
| 4862 | 2011.03.09 21:58 | close | 2431 | 0.30 | 0.92849 | - | - | 11.93 | 30111.00 |
| 4863 | 2011.03.15 00:43 | buy | 2432 | 0.31 | 1.39865 | - | - | ||
| 4864 | 2011.03.15 00:43 | buy | 2433 | 0.31 | 1.39865 | - | - | ||
| 4865 | 2011.03.15 01:33 | close | 2432 | 0.31 | 1.39932 | - | - | 18.86 | 30129.86 |
| 4866 | 2011.03.15 02:04 | t/p | 2433 | 0.31 | 1.39965 | - | - | 29.09 | 30158.95 |
| 4867 | 2011.03.17 16:35 | buy | 2434 | 0.26 | 1.39974 | - | - | ||
| 4868 | 2011.03.17 16:35 | buy | 2435 | 0.26 | 1.39974 | - | - | ||
| 4869 | 2011.03.17 18:00 | t/p | 2434 | 0.26 | 1.40074 | - | - | 24.40 | 30183.35 |
| 4870 | 2011.03.17 18:00 | t/p | 2435 | 0.26 | 1.40074 | - | - | 24.40 | 30207.75 |
| 4871 | 2011.03.18 10:06 | buy | 2436 | 0.29 | 1.61436 | - | - | ||
| 4872 | 2011.03.18 10:06 | buy | 2437 | 0.29 | 1.61436 | - | - | ||
| 4873 | 2011.03.18 10:11 | t/p | 2436 | 0.29 | 1.61536 | - | - | 26.72 | 30234.47 |
| 4874 | 2011.03.18 10:11 | t/p | 2437 | 0.29 | 1.61536 | - | - | 26.72 | 30261.19 |
| 4875 | 2011.03.22 23:56 | sell | 2438 | 0.27 | 80.9490 | - | - | ||
| 4876 | 2011.03.22 23:56 | sell | 2439 | 0.27 | 80.9490 | - | - | ||
| 4877 | 2011.03.23 03:10 | close | 2438 | 0.27 | 80.9950 | - | - | -15.73 | 30245.46 |
| 4878 | 2011.03.23 03:17 | close | 2439 | 0.27 | 80.9030 | - | - | 14.95 | 30260.41 |
| 4879 | 2011.03.24 00:08 | buy | 2440 | 0.22 | 1.01247 | - | - | ||
| 4880 | 2011.03.24 00:08 | buy | 2441 | 0.22 | 1.01247 | - | - | ||
| 4881 | 2011.03.24 02:25 | close | 2440 | 0.22 | 1.01327 | - | - | 16.45 | 30276.86 |
| 4882 | 2011.03.24 02:39 | close | 2441 | 0.22 | 1.01422 | - | - | 37.35 | 30314.21 |
| 4883 | 2011.03.24 16:34 | buy | 2442 | 0.32 | 1.41144 | - | - | ||
| 4884 | 2011.03.24 16:34 | buy | 2443 | 0.32 | 1.41144 | - | - | ||
| 4885 | 2011.03.24 16:46 | t/p | 2442 | 0.32 | 1.41244 | - | - | 30.03 | 30344.24 |
| 4886 | 2011.03.24 16:46 | t/p | 2443 | 0.32 | 1.41244 | - | - | 30.03 | 30374.27 |
| 4887 | 2011.03.24 22:50 | buy | 2444 | 0.29 | 1.41689 | - | - | ||
| 4888 | 2011.03.24 22:50 | buy | 2445 | 0.29 | 1.41689 | - | - | ||
| 4889 | 2011.03.25 00:03 | close | 2444 | 0.29 | 1.41770 | - | - | 20.97 | 30395.24 |
| 4890 | 2011.03.25 01:54 | t/p | 2445 | 0.29 | 1.41789 | - | - | 26.48 | 30421.72 |
| 4891 | 2011.03.30 01:27 | buy | 2446 | 0.27 | 82.4060 | - | - | ||
| 4892 | 2011.03.30 01:27 | buy | 2447 | 0.27 | 82.4060 | - | - | ||
| 4893 | 2011.03.30 02:41 | close | 2446 | 0.27 | 82.4350 | - | - | 9.49 | 30431.21 |
| 4894 | 2011.03.30 02:51 | close | 2447 | 0.27 | 82.4910 | - | - | 27.81 | 30459.02 |
| 4895 | 2011.03.31 00:07 | buy | 2448 | 0.25 | 1.03218 | - | - | ||
| 4896 | 2011.03.31 00:07 | buy | 2449 | 0.25 | 1.03218 | - | - | ||
| 4897 | 2011.03.31 00:07 | buy | 2450 | 0.36 | 0.76189 | - | - | ||
| 4898 | 2011.03.31 00:07 | buy | 2451 | 0.36 | 0.76189 | - | - | ||
| 4899 | 2011.03.31 01:11 | close | 2450 | 0.36 | 0.76245 | - | - | 18.71 | 30477.73 |
| 4900 | 2011.03.31 03:20 | close | 2448 | 0.25 | 1.03168 | - | - | -13.80 | 30463.93 |
| 4901 | 2011.03.31 03:36 | close | 2449 | 0.25 | 1.03228 | - | - | 1.20 | 30465.13 |
| 4902 | 2011.03.31 06:18 | s/l | 2451 | 0.36 | 0.75909 | - | - | -102.25 | 30362.88 |
| 4903 | 2011.04.05 22:44 | buy | 2452 | 0.29 | 1.62775 | - | - | ||
| 4904 | 2011.04.05 22:44 | buy | 2453 | 0.29 | 1.62775 | - | - | ||
| 4905 | 2011.04.05 22:51 | close | 2452 | 0.29 | 1.62858 | - | - | 21.79 | 30384.67 |
| 4906 | 2011.04.05 23:28 | t/p | 2453 | 0.29 | 1.62875 | - | - | 26.72 | 30411.39 |
| 4907 | 2011.04.06 00:47 | sell | 2454 | 0.24 | 0.96387 | - | - | ||
| 4908 | 2011.04.06 00:47 | sell | 2455 | 0.24 | 0.96387 | - | - | ||
| 4909 | 2011.04.06 01:11 | close | 2454 | 0.24 | 0.96367 | - | - | 3.98 | 30415.37 |
| 4910 | 2011.04.06 03:12 | close | 2455 | 0.24 | 0.96338 | - | - | 11.21 | 30426.58 |
| 4911 | 2011.04.06 16:01 | buy | 2456 | 0.31 | 1.42877 | - | - | ||
| 4912 | 2011.04.06 16:01 | buy | 2457 | 0.31 | 1.42877 | - | - | ||
| 4913 | 2011.04.06 16:55 | close | 2456 | 0.31 | 1.42947 | - | - | 19.79 | 30446.37 |
| 4914 | 2011.04.06 17:04 | t/p | 2457 | 0.31 | 1.42977 | - | - | 29.09 | 30475.46 |
| 4915 | 2011.04.07 00:49 | buy | 2458 | 0.34 | 0.77818 | - | - | ||
| 4916 | 2011.04.07 00:49 | buy | 2459 | 0.34 | 0.77818 | - | - | ||
| 4917 | 2011.04.07 00:50 | buy | 2460 | 0.25 | 1.04348 | - | - | ||
| 4918 | 2011.04.07 00:50 | buy | 2461 | 0.25 | 1.04348 | - | - | ||
| 4919 | 2011.04.07 01:07 | close | 2460 | 0.25 | 1.04385 | - | - | 7.95 | 30483.41 |
| 4920 | 2011.04.07 01:17 | buy | 2462 | 0.27 | 85.3330 | - | - | ||
| 4921 | 2011.04.07 01:17 | buy | 2463 | 0.27 | 85.3330 | - | - | ||
| 4922 | 2011.04.07 02:22 | close | 2462 | 0.27 | 85.4180 | - | - | 26.86 | 30510.27 |
| 4923 | 2011.04.07 02:25 | t/p | 2463 | 0.27 | 85.4330 | - | - | 31.59 | 30541.86 |
| 4924 | 2011.04.07 02:53 | close | 2458 | 0.34 | 0.77826 | - | - | 1.35 | 30543.21 |
| 4925 | 2011.04.07 04:19 | t/p | 2459 | 0.34 | 0.77918 | - | - | 32.63 | 30575.84 |
| 4926 | 2011.04.07 04:32 | t/p | 2461 | 0.25 | 1.04598 | - | - | 61.20 | 30637.04 |
| 4927 | 2011.04.08 10:01 | buy | 2464 | 0.34 | 1.63677 | - | - | ||
| 4928 | 2011.04.08 10:01 | buy | 2465 | 0.34 | 1.63677 | - | - | ||
| 4929 | 2011.04.08 10:12 | t/p | 2464 | 0.34 | 1.63777 | - | - | 31.33 | 30668.37 |
| 4930 | 2011.04.08 10:12 | t/p | 2465 | 0.34 | 1.63777 | - | - | 31.33 | 30699.70 |
| 4931 | 2011.04.08 11:52 | buy | 2466 | 0.24 | 1.05175 | - | - | ||
| 4932 | 2011.04.08 11:52 | buy | 2467 | 0.24 | 1.05175 | - | - | ||
| 4933 | 2011.04.08 14:32 | t/p | 2466 | 0.24 | 1.05425 | - | - | 58.75 | 30758.45 |
| 4934 | 2011.04.08 14:32 | t/p | 2467 | 0.24 | 1.05425 | - | - | 58.75 | 30817.20 |
| 4935 | 2011.04.14 22:36 | buy | 2468 | 0.27 | 1.63448 | - | - | ||
| 4936 | 2011.04.14 22:36 | buy | 2469 | 0.27 | 1.63448 | - | - | ||
| 4937 | 2011.04.14 23:47 | close | 2468 | 0.27 | 1.63486 | - | - | 8.14 | 30825.34 |
| 4938 | 2011.04.15 00:19 | buy | 2470 | 0.29 | 1.44858 | - | - | ||
| 4939 | 2011.04.15 00:19 | buy | 2471 | 0.29 | 1.44858 | - | - | ||
| 4940 | 2011.04.15 01:26 | close | 2470 | 0.29 | 1.44895 | - | - | 8.94 | 30834.28 |
| 4941 | 2011.04.15 01:59 | close | 2469 | 0.27 | 1.63516 | - | - | 15.93 | 30850.21 |
| 4942 | 2011.04.15 02:25 | close | 2471 | 0.29 | 1.44942 | - | - | 22.57 | 30872.78 |
| 4943 | 2011.04.20 15:01 | buy | 2472 | 0.33 | 0.79704 | - | - | ||
| 4944 | 2011.04.20 15:01 | buy | 2473 | 0.33 | 0.79704 | - | - | ||
| 4945 | 2011.04.20 17:09 | close | 2472 | 0.33 | 0.79772 | - | - | 21.11 | 30893.89 |
| 4946 | 2011.04.20 17:10 | t/p | 2473 | 0.33 | 0.79804 | - | - | 31.67 | 30925.56 |
| 4947 | 2011.04.20 18:03 | sell | 2474 | 0.27 | 0.89222 | - | - | ||
| 4948 | 2011.04.20 18:03 | sell | 2475 | 0.27 | 0.89222 | - | - | ||
| 4949 | 2011.04.20 18:22 | close | 2474 | 0.27 | 0.89100 | - | - | 35.79 | 30961.35 |
| 4950 | 2011.04.20 19:08 | close | 2475 | 0.27 | 0.89083 | - | - | 40.95 | 31002.30 |
| 4951 | 2011.04.20 23:40 | sell | 2476 | 0.25 | 82.4380 | - | - | ||
| 4952 | 2011.04.20 23:40 | sell | 2477 | 0.25 | 82.4380 | - | - | ||
| 4953 | 2011.04.21 01:59 | close | 2476 | 0.25 | 82.4360 | - | - | -0.48 | 31001.82 |
| 4954 | 2011.04.21 03:03 | close | 2477 | 0.25 | 82.4070 | - | - | 8.31 | 31010.13 |
| 4955 | 2011.04.21 11:23 | buy | 2478 | 0.22 | 1.07371 | - | - | ||
| 4956 | 2011.04.21 11:23 | buy | 2479 | 0.22 | 1.07371 | - | - | ||
| 4957 | 2011.04.21 12:06 | close | 2478 | 0.22 | 1.07542 | - | - | 36.47 | 31046.60 |
| 4958 | 2011.04.21 12:17 | t/p | 2479 | 0.22 | 1.07621 | - | - | 53.85 | 31100.45 |
| 4959 | 2011.04.21 18:01 | sell | 2480 | 0.26 | 0.88254 | - | - | ||
| 4960 | 2011.04.21 18:01 | sell | 2481 | 0.26 | 0.88254 | - | - | ||
| 4961 | 2011.04.21 23:16 | s/l | 2480 | 0.26 | 0.88624 | - | - | -109.68 | 30990.77 |
| 4962 | 2011.04.21 23:16 | s/l | 2481 | 0.26 | 0.88624 | - | - | -109.68 | 30881.09 |
| 4963 | 2011.04.28 09:07 | sell | 2482 | 0.25 | 0.94809 | - | - | ||
| 4964 | 2011.04.28 09:07 | sell | 2483 | 0.25 | 0.94809 | - | - | ||
| 4965 | 2011.04.28 09:20 | buy | 2484 | 0.30 | 1.67084 | - | - | ||
| 4966 | 2011.04.28 09:20 | buy | 2485 | 0.30 | 1.67084 | - | - | ||
| 4967 | 2011.04.28 09:25 | t/p | 2484 | 0.30 | 1.67184 | - | - | 27.65 | 30908.74 |
| 4968 | 2011.04.28 09:25 | t/p | 2485 | 0.30 | 1.67184 | - | - | 27.65 | 30936.39 |
| 4969 | 2011.04.28 10:03 | buy | 2486 | 0.30 | 1.67020 | - | - | ||
| 4970 | 2011.04.28 10:03 | buy | 2487 | 0.30 | 1.67020 | - | - | ||
| 4971 | 2011.04.28 10:23 | close | 2482 | 0.25 | 0.94773 | - | - | 8.46 | 30944.85 |
| 4972 | 2011.04.28 10:56 | s/l | 2486 | 0.30 | 1.66690 | - | - | -101.35 | 30843.50 |
| 4973 | 2011.04.28 10:56 | s/l | 2487 | 0.30 | 1.66690 | - | - | -101.35 | 30742.15 |
| 4974 | 2011.04.28 12:15 | close | 2483 | 0.25 | 0.94703 | - | - | 26.94 | 30769.09 |
| 4975 | 2011.05.02 01:11 | sell | 2488 | 0.27 | 81.2160 | - | - | ||
| 4976 | 2011.05.02 01:11 | sell | 2489 | 0.27 | 81.2160 | - | - | ||
| 4977 | 2011.05.02 03:09 | close | 2488 | 0.27 | 81.1790 | - | - | 12.30 | 30781.39 |
| 4978 | 2011.05.02 03:23 | t/p | 2489 | 0.27 | 81.1160 | - | - | 33.29 | 30814.68 |
| 4979 | 2011.05.02 16:46 | buy | 2490 | 0.29 | 1.48285 | - | - | ||
| 4980 | 2011.05.02 16:46 | buy | 2491 | 0.29 | 1.48285 | - | - | ||
| 4981 | 2011.05.02 16:48 | t/p | 2490 | 0.29 | 1.48385 | - | - | 27.21 | 30841.89 |
| 4982 | 2011.05.02 16:48 | t/p | 2491 | 0.29 | 1.48385 | - | - | 27.21 | 30869.10 |
| 4983 | 2011.05.02 22:42 | sell | 2492 | 0.29 | 0.86472 | - | - | ||
| 4984 | 2011.05.02 22:42 | sell | 2493 | 0.29 | 0.86472 | - | - | ||
| 4985 | 2011.05.02 23:20 | sell | 2494 | 0.27 | 81.2610 | - | - | ||
| 4986 | 2011.05.02 23:20 | sell | 2495 | 0.27 | 81.2610 | - | - | ||
| 4987 | 2011.05.02 23:21 | close | 2492 | 0.29 | 0.86454 | - | - | 4.77 | 30873.87 |
| 4988 | 2011.05.02 23:37 | close | 2494 | 0.27 | 81.2170 | - | - | 14.62 | 30888.49 |
| 4989 | 2011.05.03 00:04 | t/p | 2495 | 0.27 | 81.1610 | - | - | 32.85 | 30921.34 |
| 4990 | 2011.05.03 05:54 | close | 2493 | 0.29 | 0.86553 | - | - | -28.94 | 30892.40 |
| 4991 | 2011.05.03 22:42 | sell | 2496 | 0.26 | 0.86182 | - | - | ||
| 4992 | 2011.05.03 22:42 | sell | 2497 | 0.26 | 0.86182 | - | - | ||
| 4993 | 2011.05.03 23:30 | close | 2496 | 0.26 | 0.86135 | - | - | 13.05 | 30905.45 |
| 4994 | 2011.05.04 00:04 | close | 2497 | 0.26 | 0.86102 | - | - | 22.54 | 30927.99 |
| 4995 | 2011.05.05 00:02 | sell | 2498 | 0.25 | 80.6320 | - | - | ||
| 4996 | 2011.05.05 00:02 | sell | 2499 | 0.25 | 80.6320 | - | - | ||
| 4997 | 2011.05.05 00:12 | close | 2498 | 0.25 | 80.5760 | - | - | 17.36 | 30945.35 |
| 4998 | 2011.05.05 01:06 | sell | 2500 | 0.25 | 80.6520 | - | - | ||
| 4999 | 2011.05.05 02:09 | close | 2500 | 0.25 | 80.6150 | - | - | 11.46 | 30956.81 |
| 5000 | 2011.05.05 03:29 | close | 2499 | 0.25 | 80.5550 | - | - | 23.89 | 30980.70 |
| 5001 | 2011.05.12 16:09 | sell | 2501 | 0.25 | 1.41768 | - | - | ||
| 5002 | 2011.05.12 16:09 | sell | 2502 | 0.25 | 1.41768 | - | - | ||
| 5003 | 2011.05.12 16:47 | t/p | 2501 | 0.25 | 1.41668 | - | - | 23.46 | 31004.16 |
| 5004 | 2011.05.12 16:47 | t/p | 2502 | 0.25 | 1.41668 | - | - | 23.46 | 31027.62 |
| 5005 | 2011.05.25 11:37 | sell | 2503 | 0.22 | 1.04931 | - | - | ||
| 5006 | 2011.05.25 11:37 | sell | 2504 | 0.22 | 1.04931 | - | - | ||
| 5007 | 2011.05.25 13:41 | close | 2503 | 0.22 | 1.04917 | - | - | 1.93 | 31029.55 |
| 5008 | 2011.05.25 15:38 | close | 2504 | 0.22 | 1.04877 | - | - | 10.73 | 31040.28 |
| 5009 | 2011.05.27 00:48 | sell | 2505 | 0.27 | 81.3680 | - | - | ||
| 5010 | 2011.05.27 00:48 | sell | 2506 | 0.27 | 81.3680 | - | - | ||
| 5011 | 2011.05.27 01:11 | close | 2505 | 0.27 | 81.3120 | - | - | 18.59 | 31058.87 |
| 5012 | 2011.05.27 01:30 | close | 2506 | 0.27 | 81.2770 | - | - | 30.22 | 31089.09 |
| 5013 | 2011.05.27 11:48 | buy | 2507 | 0.22 | 1.06760 | - | - | ||
| 5014 | 2011.05.27 11:48 | buy | 2508 | 0.22 | 1.06760 | - | - | ||
| 5015 | 2011.05.27 15:32 | t/p | 2507 | 0.22 | 1.07010 | - | - | 53.85 | 31142.94 |
| 5016 | 2011.05.27 15:32 | t/p | 2508 | 0.22 | 1.07010 | - | - | 53.85 | 31196.79 |
| 5017 | 2011.05.31 09:08 | buy | 2509 | 0.36 | 1.65247 | - | - | ||
| 5018 | 2011.05.31 09:08 | buy | 2510 | 0.36 | 1.65247 | - | - | ||
| 5019 | 2011.05.31 09:59 | t/p | 2509 | 0.36 | 1.65347 | - | - | 33.17 | 31229.96 |
| 5020 | 2011.05.31 09:59 | t/p | 2510 | 0.36 | 1.65347 | - | - | 33.17 | 31263.13 |
| 5021 | 2011.06.01 11:46 | buy | 2511 | 0.23 | 1.07269 | - | - | ||
| 5022 | 2011.06.01 11:46 | buy | 2512 | 0.23 | 1.07269 | - | - | ||
| 5023 | 2011.06.01 12:42 | close | 2511 | 0.23 | 1.07340 | - | - | 15.13 | 31278.26 |
| 5024 | 2011.06.01 14:33 | close | 2512 | 0.23 | 1.07438 | - | - | 37.67 | 31315.93 |
| 5025 | 2011.06.01 22:50 | sell | 2513 | 0.24 | 0.84309 | - | - | ||
| 5026 | 2011.06.01 22:50 | sell | 2514 | 0.24 | 0.84309 | - | - | ||
| 5027 | 2011.06.01 23:09 | sell | 2515 | 0.25 | 80.9460 | - | - | ||
| 5028 | 2011.06.01 23:09 | sell | 2516 | 0.25 | 80.9460 | - | - | ||
| 5029 | 2011.06.01 23:50 | close | 2513 | 0.24 | 0.84228 | - | - | 22.03 | 31337.96 |
| 5030 | 2011.06.01 23:52 | t/p | 2514 | 0.24 | 0.84159 | - | - | 41.73 | 31379.69 |
| 5031 | 2011.06.02 00:18 | close | 2515 | 0.25 | 80.9030 | - | - | 12.20 | 31391.89 |
| 5032 | 2011.06.02 00:42 | close | 2516 | 0.25 | 80.8550 | - | - | 27.05 | 31418.94 |
| 5033 | 2011.06.02 16:15 | buy | 2517 | 0.29 | 1.44426 | - | - | ||
| 5034 | 2011.06.02 16:15 | buy | 2518 | 0.29 | 1.44426 | - | - | ||
| 5035 | 2011.06.02 16:24 | t/p | 2517 | 0.29 | 1.44526 | - | - | 27.21 | 31446.15 |
| 5036 | 2011.06.02 16:24 | t/p | 2518 | 0.29 | 1.44526 | - | - | 27.21 | 31473.36 |
| 5037 | 2011.06.06 00:03 | buy | 2519 | 0.25 | 1.46140 | - | - | ||
| 5038 | 2011.06.06 00:03 | buy | 2520 | 0.25 | 1.46140 | - | - | ||
| 5039 | 2011.06.06 00:18 | buy | 2521 | 0.17 | 1.07114 | - | - | ||
| 5040 | 2011.06.06 00:18 | buy | 2522 | 0.17 | 1.07114 | - | - | ||
| 5041 | 2011.06.06 00:41 | t/p | 2519 | 0.25 | 1.46240 | - | - | 23.46 | 31496.82 |
| 5042 | 2011.06.06 00:41 | t/p | 2520 | 0.25 | 1.46240 | - | - | 23.46 | 31520.28 |
| 5043 | 2011.06.06 00:48 | close | 2521 | 0.17 | 1.07337 | - | - | 37.02 | 31557.30 |
| 5044 | 2011.06.06 00:59 | t/p | 2522 | 0.17 | 1.07364 | - | - | 41.61 | 31598.91 |
| 5045 | 2011.06.07 00:33 | buy | 2523 | 0.22 | 0.97979 | - | - | ||
| 5046 | 2011.06.07 00:33 | buy | 2524 | 0.22 | 0.97979 | - | - | ||
| 5047 | 2011.06.07 03:13 | close | 2523 | 0.22 | 0.98001 | - | - | 4.02 | 31602.93 |
| 5048 | 2011.06.07 03:56 | close | 2524 | 0.22 | 0.98038 | - | - | 12.32 | 31615.25 |
| 5049 | 2011.06.07 16:58 | buy | 2525 | 0.29 | 1.46495 | - | - | ||
| 5050 | 2011.06.07 16:58 | buy | 2526 | 0.29 | 1.46495 | - | - | ||
| 5051 | 2011.06.07 17:03 | t/p | 2525 | 0.29 | 1.46595 | - | - | 27.21 | 31642.46 |
| 5052 | 2011.06.07 17:03 | t/p | 2526 | 0.29 | 1.46595 | - | - | 27.21 | 31669.67 |
| 5053 | 2011.06.08 09:19 | buy | 2527 | 0.28 | 0.97692 | - | - | ||
| 5054 | 2011.06.08 09:19 | buy | 2528 | 0.28 | 0.97692 | - | - | ||
| 5055 | 2011.06.08 10:19 | close | 2527 | 0.28 | 0.97747 | - | - | 14.58 | 31684.25 |
| 5056 | 2011.06.08 10:22 | close | 2528 | 0.28 | 0.97831 | - | - | 38.61 | 31722.86 |
| 5057 | 2011.06.09 00:05 | sell | 2529 | 0.19 | 1.06278 | - | - | ||
| 5058 | 2011.06.09 00:05 | sell | 2530 | 0.19 | 1.06278 | - | - | ||
| 5059 | 2011.06.09 00:18 | close | 2529 | 0.19 | 1.06192 | - | - | 15.35 | 31738.21 |
| 5060 | 2011.06.09 04:32 | t/p | 2530 | 0.19 | 1.06028 | - | - | 46.51 | 31784.72 |
| 5061 | 2011.06.10 11:27 | sell | 2531 | 0.24 | 1.06093 | - | - | ||
| 5062 | 2011.06.10 11:27 | sell | 2532 | 0.24 | 1.06093 | - | - | ||
| 5063 | 2011.06.10 16:16 | t/p | 2531 | 0.24 | 1.05843 | - | - | 58.75 | 31843.47 |
| 5064 | 2011.06.10 16:16 | t/p | 2532 | 0.24 | 1.05843 | - | - | 58.75 | 31902.22 |
| 5065 | 2011.06.16 11:12 | sell | 2533 | 0.21 | 1.05499 | - | - | ||
| 5066 | 2011.06.16 11:12 | sell | 2534 | 0.21 | 1.05499 | - | - | ||
| 5067 | 2011.06.16 11:53 | close | 2533 | 0.21 | 1.05373 | - | - | 25.37 | 31927.59 |
| 5068 | 2011.06.16 12:05 | close | 2534 | 0.21 | 1.05269 | - | - | 47.21 | 31974.80 |
| 5069 | 2011.06.20 01:44 | sell | 2535 | 0.27 | 80.1250 | - | - | ||
| 5070 | 2011.06.20 01:44 | sell | 2536 | 0.27 | 80.1250 | - | - | ||
| 5071 | 2011.06.20 01:59 | close | 2535 | 0.27 | 80.0790 | - | - | 15.50 | 31990.30 |
| 5072 | 2011.06.20 09:22 | close | 2536 | 0.27 | 80.1450 | - | - | -6.75 | 31983.55 |
| 5073 | 2011.06.20 10:37 | sell | 2537 | 0.31 | 1.61396 | - | - | ||
| 5074 | 2011.06.20 10:37 | sell | 2538 | 0.31 | 1.61396 | - | - | ||
| 5075 | 2011.06.20 11:01 | close | 2537 | 0.31 | 1.61315 | - | - | 22.68 | 32006.23 |
| 5076 | 2011.06.20 11:01 | close | 2538 | 0.31 | 1.61315 | - | - | 22.68 | 32028.91 |
| 5077 | 2011.06.22 00:54 | buy | 2539 | 0.27 | 1.43964 | - | - | ||
| 5078 | 2011.06.22 00:54 | buy | 2540 | 0.27 | 1.43964 | - | - | ||
| 5079 | 2011.06.22 00:55 | sell | 2541 | 0.21 | 0.97293 | - | - | ||
| 5080 | 2011.06.22 00:55 | sell | 2542 | 0.21 | 0.97293 | - | - | ||
| 5081 | 2011.06.22 01:03 | s/l | 2539 | 0.27 | 1.43594 | - | - | -101.56 | 31927.35 |
| 5082 | 2011.06.22 01:03 | s/l | 2540 | 0.27 | 1.43594 | - | - | -101.56 | 31825.79 |
| 5083 | 2011.06.22 01:23 | close | 2541 | 0.21 | 0.97223 | - | - | 14.25 | 31840.04 |
| 5084 | 2011.06.22 08:46 | close | 2542 | 0.21 | 0.97293 | - | - | -0.87 | 31839.17 |
| 5085 | 2011.06.27 09:02 | sell | 2543 | 0.32 | 1.59376 | - | - | ||
| 5086 | 2011.06.27 09:02 | sell | 2544 | 0.32 | 1.59376 | - | - | ||
| 5087 | 2011.06.27 10:06 | s/l | 2543 | 0.32 | 1.59686 | - | - | -101.71 | 31737.46 |
| 5088 | 2011.06.27 10:06 | s/l | 2544 | 0.32 | 1.59686 | - | - | -101.71 | 31635.75 |
| 5089 | 2011.06.29 00:45 | buy | 2545 | 0.32 | 0.81070 | - | - | ||
| 5090 | 2011.06.29 00:45 | buy | 2546 | 0.32 | 0.81070 | - | - | ||
| 5091 | 2011.06.29 00:48 | buy | 2547 | 0.28 | 81.0590 | - | - | ||
| 5092 | 2011.06.29 00:48 | buy | 2548 | 0.28 | 81.0590 | - | - | ||
| 5093 | 2011.06.29 01:55 | close | 2547 | 0.28 | 81.0880 | - | - | 10.00 | 31645.75 |
| 5094 | 2011.06.29 02:42 | close | 2545 | 0.32 | 0.81117 | - | - | 13.75 | 31659.50 |
| 5095 | 2011.06.29 03:05 | t/p | 2546 | 0.32 | 0.81170 | - | - | 30.71 | 31690.21 |
| 5096 | 2011.06.29 07:26 | close | 2548 | 0.28 | 81.0460 | - | - | -4.50 | 31685.71 |
| 5097 | 2011.06.29 16:08 | buy | 2549 | 0.26 | 1.43867 | - | - | ||
| 5098 | 2011.06.29 16:08 | buy | 2550 | 0.26 | 1.43867 | - | - | ||
| 5099 | 2011.06.29 16:09 | close | 2549 | 0.26 | 1.43973 | - | - | 25.96 | 31711.67 |
| 5100 | 2011.06.29 16:09 | close | 2550 | 0.26 | 1.43973 | - | - | 25.96 | 31737.63 |
| 5101 | 2011.06.30 09:34 | sell | 2551 | 0.26 | 0.96819 | - | - | ||
| 5102 | 2011.06.30 09:34 | sell | 2552 | 0.26 | 0.96819 | - | - | ||
| 5103 | 2011.06.30 09:57 | close | 2551 | 0.26 | 0.96767 | - | - | 12.89 | 31750.52 |
| 5104 | 2011.06.30 10:14 | close | 2552 | 0.26 | 0.96693 | - | - | 32.80 | 31783.32 |
| 5105 | 2011.06.30 11:09 | buy | 2553 | 0.23 | 1.07238 | - | - | ||
| 5106 | 2011.06.30 11:09 | buy | 2554 | 0.23 | 1.07238 | - | - | ||
| 5107 | 2011.06.30 11:53 | close | 2553 | 0.23 | 1.07313 | - | - | 16.05 | 31799.37 |
| 5108 | 2011.06.30 15:34 | close | 2554 | 0.23 | 1.07283 | - | - | 9.15 | 31808.52 |
| 5109 | 2011.06.30 22:45 | buy | 2555 | 0.27 | 1.45113 | - | - | ||
| 5110 | 2011.06.30 22:45 | buy | 2556 | 0.27 | 1.45113 | - | - | ||
| 5111 | 2011.07.01 02:31 | s/l | 2555 | 0.27 | 1.44743 | - | - | -102.24 | 31706.28 |
| 5112 | 2011.07.01 02:31 | s/l | 2556 | 0.27 | 1.44743 | - | - | -102.24 | 31604.04 |
| 5113 | 2011.07.04 00:48 | buy | 2557 | 0.34 | 0.82765 | - | - | ||
| 5114 | 2011.07.04 00:48 | buy | 2558 | 0.34 | 0.82765 | - | - | ||
| 5115 | 2011.07.04 00:57 | buy | 2559 | 0.21 | 1.07691 | - | - | ||
| 5116 | 2011.07.04 00:57 | buy | 2560 | 0.21 | 1.07691 | - | - | ||
| 5117 | 2011.07.04 01:03 | close | 2557 | 0.34 | 0.82807 | - | - | 12.91 | 31616.95 |
| 5118 | 2011.07.04 01:08 | close | 2559 | 0.21 | 1.07767 | - | - | 14.87 | 31631.82 |
| 5119 | 2011.07.04 02:01 | close | 2558 | 0.34 | 0.82849 | - | - | 27.19 | 31659.01 |
| 5120 | 2011.07.04 03:13 | close | 2560 | 0.21 | 1.07823 | - | - | 26.63 | 31685.64 |
| 5121 | 2011.07.07 10:45 | sell | 2561 | 0.34 | 1.59917 | - | - | ||
| 5122 | 2011.07.07 10:45 | sell | 2562 | 0.34 | 1.59917 | - | - | ||
| 5123 | 2011.07.07 11:40 | t/p | 2561 | 0.34 | 1.59817 | - | - | 31.33 | 31716.97 |
| 5124 | 2011.07.07 11:40 | t/p | 2562 | 0.34 | 1.59817 | - | - | 31.33 | 31748.30 |
| 5125 | 2011.07.07 23:45 | buy | 2563 | 0.29 | 81.1930 | - | - | ||
| 5126 | 2011.07.07 23:45 | buy | 2564 | 0.29 | 81.1930 | - | - | ||
| 5127 | 2011.07.07 23:58 | close | 2563 | 0.29 | 81.2220 | - | - | 10.34 | 31758.64 |
| 5128 | 2011.07.08 00:01 | close | 2564 | 0.29 | 81.2420 | - | - | 17.13 | 31775.77 |
| 5129 | 2011.07.08 09:23 | sell | 2565 | 0.38 | 1.59603 | - | - | ||
| 5130 | 2011.07.08 09:23 | sell | 2566 | 0.38 | 1.59603 | - | - | ||
| 5131 | 2011.07.08 09:47 | close | 2565 | 0.38 | 1.59530 | - | - | 24.76 | 31800.53 |
| 5132 | 2011.07.08 10:35 | t/p | 2566 | 0.38 | 1.59503 | - | - | 35.02 | 31835.55 |
| 5133 | 2011.07.11 00:01 | sell | 2567 | 0.24 | 0.83819 | - | - | ||
| 5134 | 2011.07.11 00:01 | sell | 2568 | 0.24 | 0.83819 | - | - | ||
| 5135 | 2011.07.11 00:13 | close | 2567 | 0.24 | 0.83706 | - | - | 31.35 | 31866.90 |
| 5136 | 2011.07.11 00:14 | t/p | 2568 | 0.24 | 0.83669 | - | - | 41.98 | 31908.88 |
| 5137 | 2011.07.11 18:11 | sell | 2569 | 0.29 | 0.83610 | - | - | ||
| 5138 | 2011.07.11 18:11 | sell | 2570 | 0.29 | 0.83610 | - | - | ||
| 5139 | 2011.07.11 18:46 | close | 2569 | 0.29 | 0.83494 | - | - | 39.02 | 31947.90 |
| 5140 | 2011.07.11 19:06 | close | 2570 | 0.29 | 0.83476 | - | - | 45.28 | 31993.18 |
| 5141 | 2011.07.12 00:34 | sell | 2571 | 0.26 | 1.40370 | - | - | ||
| 5142 | 2011.07.12 00:34 | sell | 2572 | 0.26 | 1.40370 | - | - | ||
| 5143 | 2011.07.12 02:05 | close | 2571 | 0.26 | 1.40362 | - | - | 0.48 | 31993.66 |
| 5144 | 2011.07.12 02:44 | t/p | 2572 | 0.26 | 1.40270 | - | - | 24.40 | 32018.06 |
| 5145 | 2011.07.18 22:01 | sell | 2573 | 0.27 | 1.60459 | - | - | ||
| 5146 | 2011.07.18 22:01 | sell | 2574 | 0.27 | 1.60459 | - | - | ||
| 5147 | 2011.07.18 22:45 | t/p | 2573 | 0.27 | 1.60359 | - | - | 24.88 | 32042.94 |
| 5148 | 2011.07.18 22:45 | t/p | 2574 | 0.27 | 1.60359 | - | - | 24.88 | 32067.82 |
| 5149 | 2011.07.19 15:01 | buy | 2575 | 0.36 | 0.85023 | - | - | ||
| 5150 | 2011.07.19 15:01 | buy | 2576 | 0.36 | 0.85023 | - | - | ||
| 5151 | 2011.07.19 15:09 | close | 2575 | 0.36 | 0.85098 | - | - | 25.55 | 32093.37 |
| 5152 | 2011.07.19 15:13 | t/p | 2576 | 0.36 | 0.85123 | - | - | 34.55 | 32127.92 |
| 5153 | 2011.07.20 00:02 | buy | 2577 | 0.34 | 0.85477 | - | - | ||
| 5154 | 2011.07.20 00:02 | buy | 2578 | 0.34 | 0.85477 | - | - | ||
| 5155 | 2011.07.20 00:11 | close | 2577 | 0.34 | 0.85566 | - | - | 28.89 | 32156.81 |
| 5156 | 2011.07.20 00:12 | t/p | 2578 | 0.34 | 0.85577 | - | - | 32.63 | 32189.44 |
| 5157 | 2011.07.21 00:16 | sell | 2579 | 0.31 | 78.7840 | - | - | ||
| 5158 | 2011.07.21 00:16 | sell | 2580 | 0.31 | 78.7840 | - | - | ||
| 5159 | 2011.07.21 00:57 | buy | 2581 | 0.37 | 0.85592 | - | - | ||
| 5160 | 2011.07.21 00:57 | buy | 2582 | 0.37 | 0.85592 | - | - | ||
| 5161 | 2011.07.21 01:29 | close | 2581 | 0.37 | 0.85606 | - | - | 3.69 | 32193.13 |
| 5162 | 2011.07.21 01:29 | close | 2579 | 0.31 | 78.7660 | - | - | 7.06 | 32200.19 |
| 5163 | 2011.07.21 01:31 | t/p | 2582 | 0.37 | 0.85692 | - | - | 35.51 | 32235.70 |
| 5164 | 2011.07.21 03:33 | close | 2580 | 0.31 | 78.7740 | - | - | 3.92 | 32239.62 |
| 5165 | 2011.07.25 18:01 | sell | 2583 | 0.28 | 0.80609 | - | - | ||
| 5166 | 2011.07.25 18:01 | sell | 2584 | 0.28 | 0.80609 | - | - | ||
| 5167 | 2011.07.25 20:24 | close | 2583 | 0.28 | 0.80585 | - | - | 7.11 | 32246.73 |
| 5168 | 2011.07.25 20:59 | close | 2584 | 0.28 | 0.80495 | - | - | 38.42 | 32285.15 |
| 5169 | 2011.07.26 09:20 | sell | 2585 | 0.30 | 0.94429 | - | - | ||
| 5170 | 2011.07.26 09:20 | sell | 2586 | 0.30 | 0.94429 | - | - | ||
| 5171 | 2011.07.26 09:29 | close | 2585 | 0.30 | 0.94385 | - | - | 12.74 | 32297.89 |
| 5172 | 2011.07.26 09:34 | close | 2586 | 0.30 | 0.94333 | - | - | 29.28 | 32327.17 |
| 5173 | 2011.07.26 15:50 | buy | 2587 | 0.34 | 0.87139 | - | - | ||
| 5174 | 2011.07.26 15:50 | buy | 2588 | 0.34 | 0.87139 | - | - | ||
| 5175 | 2011.07.26 18:28 | close | 2587 | 0.34 | 0.87065 | - | - | -26.53 | 32300.64 |
| 5176 | 2011.07.26 19:21 | close | 2588 | 0.34 | 0.87109 | - | - | -11.57 | 32289.07 |
| 5177 | 2011.07.27 00:36 | sell | 2589 | 0.30 | 0.80133 | - | - | ||
| 5178 | 2011.07.27 00:36 | sell | 2590 | 0.30 | 0.80133 | - | - | ||
| 5179 | 2011.07.27 00:55 | close | 2589 | 0.30 | 0.80109 | - | - | 7.67 | 32296.74 |
| 5180 | 2011.07.27 01:06 | sell | 2591 | 0.31 | 77.9390 | - | - | ||
| 5181 | 2011.07.27 01:06 | sell | 2592 | 0.31 | 77.9390 | - | - | ||
| 5182 | 2011.07.27 01:27 | close | 2591 | 0.31 | 77.9130 | - | - | 10.32 | 32307.06 |
| 5183 | 2011.07.27 02:40 | close | 2590 | 0.30 | 0.80096 | - | - | 12.54 | 32319.60 |
| 5184 | 2011.07.27 03:55 | close | 2592 | 0.31 | 77.8940 | - | - | 17.89 | 32337.49 |
| 5185 | 2011.07.27 14:25 | buy | 2593 | 0.23 | 1.10397 | - | - | ||
| 5186 | 2011.07.27 14:25 | buy | 2594 | 0.23 | 1.10397 | - | - | ||
| 5187 | 2011.07.27 15:34 | close | 2593 | 0.23 | 1.10467 | - | - | 14.90 | 32352.39 |
| 5188 | 2011.07.27 16:01 | close | 2594 | 0.23 | 1.10611 | - | - | 48.02 | 32400.41 |
| 5189 | 2011.08.01 00:12 | buy | 2595 | 0.24 | 1.43625 | - | - | ||
| 5190 | 2011.08.01 00:12 | buy | 2596 | 0.24 | 1.43625 | - | - | ||
| 5191 | 2011.08.01 00:14 | sell | 2597 | 0.23 | 0.79088 | - | - | ||
| 5192 | 2011.08.01 00:14 | sell | 2598 | 0.23 | 0.79088 | - | - | ||
| 5193 | 2011.08.01 01:48 | t/p | 2595 | 0.24 | 1.43725 | - | - | 22.52 | 32422.93 |
| 5194 | 2011.08.01 01:48 | t/p | 2596 | 0.24 | 1.43725 | - | - | 22.52 | 32445.45 |
| 5195 | 2011.08.01 02:04 | close | 2597 | 0.23 | 0.79050 | - | - | 10.05 | 32455.50 |
| 5196 | 2011.08.01 03:43 | s/l | 2598 | 0.23 | 0.79508 | - | - | -122.57 | 32332.93 |
| 5197 | 2011.08.01 09:09 | buy | 2599 | 0.33 | 1.64343 | - | - | ||
| 5198 | 2011.08.01 09:09 | buy | 2600 | 0.33 | 1.64343 | - | - | ||
| 5199 | 2011.08.01 09:23 | t/p | 2599 | 0.33 | 1.64443 | - | - | 30.41 | 32363.34 |
| 5200 | 2011.08.01 09:23 | t/p | 2600 | 0.33 | 1.64443 | - | - | 30.41 | 32393.75 |
| 5201 | 2011.08.01 10:01 | buy | 2601 | 0.33 | 1.64278 | - | - | ||
| 5202 | 2011.08.01 10:01 | buy | 2602 | 0.33 | 1.64278 | - | - | ||
| 5203 | 2011.08.01 10:50 | t/p | 2601 | 0.33 | 1.64378 | - | - | 30.41 | 32424.16 |
| 5204 | 2011.08.01 10:50 | t/p | 2602 | 0.33 | 1.64378 | - | - | 30.41 | 32454.57 |
| 5205 | 2011.08.01 11:31 | buy | 2603 | 0.22 | 1.10380 | - | - | ||
| 5206 | 2011.08.01 11:31 | buy | 2604 | 0.22 | 1.10380 | - | - | ||
| 5207 | 2011.08.01 12:51 | close | 2603 | 0.22 | 1.10429 | - | - | 9.63 | 32464.20 |
| 5208 | 2011.08.01 13:42 | close | 2604 | 0.22 | 1.10543 | - | - | 34.71 | 32498.91 |
| 5209 | 2011.08.01 22:40 | sell | 2605 | 0.22 | 0.78253 | - | - | ||
| 5210 | 2011.08.01 22:40 | sell | 2606 | 0.22 | 0.78253 | - | - | ||
| 5211 | 2011.08.02 00:09 | close | 2605 | 0.22 | 0.78134 | - | - | 32.14 | 32531.05 |
| 5212 | 2011.08.02 07:37 | close | 2606 | 0.22 | 0.78207 | - | - | 11.57 | 32542.62 |
| 5213 | 2011.08.03 16:44 | buy | 2607 | 0.24 | 1.42858 | - | - | ||
| 5214 | 2011.08.03 16:44 | buy | 2608 | 0.24 | 1.42858 | - | - | ||
| 5215 | 2011.08.03 16:54 | t/p | 2607 | 0.24 | 1.42958 | - | - | 22.52 | 32565.14 |
| 5216 | 2011.08.03 16:54 | t/p | 2608 | 0.24 | 1.42958 | - | - | 22.52 | 32587.66 |
| 5217 | 2011.08.09 22:06 | sell | 2609 | 0.20 | 1.62424 | - | - | ||
| 5218 | 2011.08.09 22:06 | sell | 2610 | 0.20 | 1.62424 | - | - | ||
| 5219 | 2011.08.09 22:47 | s/l | 2609 | 0.20 | 1.62934 | - | - | -103.57 | 32484.09 |
| 5220 | 2011.08.09 22:47 | s/l | 2610 | 0.20 | 1.62934 | - | - | -103.57 | 32380.52 |
| 5221 | 2011.08.15 22:47 | buy | 2611 | 0.29 | 1.63806 | - | - | ||
| 5222 | 2011.08.15 22:47 | buy | 2612 | 0.29 | 1.63806 | - | - | ||
| 5223 | 2011.08.15 23:08 | close | 2611 | 0.29 | 1.63854 | - | - | 11.64 | 32392.16 |
| 5224 | 2011.08.16 00:02 | t/p | 2612 | 0.29 | 1.63906 | - | - | 26.39 | 32418.55 |
| 5225 | 2011.08.17 22:40 | buy | 2613 | 0.25 | 1.65487 | - | - | ||
| 5226 | 2011.08.17 22:40 | buy | 2614 | 0.25 | 1.65487 | - | - | ||
| 5227 | 2011.08.17 23:35 | sell | 2615 | 0.29 | 76.5090 | - | - | ||
| 5228 | 2011.08.17 23:35 | sell | 2616 | 0.29 | 76.5090 | - | - | ||
| 5229 | 2011.08.18 02:01 | close | 2615 | 0.29 | 76.5490 | - | - | -16.42 | 32402.13 |
| 5230 | 2011.08.18 02:09 | close | 2613 | 0.25 | 1.65414 | - | - | -21.07 | 32381.06 |
| 5231 | 2011.08.18 05:08 | s/l | 2614 | 0.25 | 1.65087 | - | - | -102.82 | 32278.24 |
| 5232 | 2011.08.18 10:28 | close | 2616 | 0.29 | 76.6200 | - | - | -43.28 | 32234.96 |
| 5233 | 2011.08.25 22:52 | sell | 2617 | 0.27 | 1.62890 | - | - | ||
| 5234 | 2011.08.25 22:52 | sell | 2618 | 0.27 | 1.62890 | - | - | ||
| 5235 | 2011.08.25 23:56 | close | 2617 | 0.27 | 1.62805 | - | - | 20.83 | 32255.79 |
| 5236 | 2011.08.25 23:56 | close | 2618 | 0.27 | 1.62805 | - | - | 20.83 | 32276.62 |
| 5237 | 2011.08.29 01:18 | sell | 2619 | 0.27 | 76.7170 | - | - | ||
| 5238 | 2011.08.29 01:18 | sell | 2620 | 0.27 | 76.7170 | - | - | ||
| 5239 | 2011.08.29 01:31 | close | 2619 | 0.27 | 76.6880 | - | - | 10.20 | 32286.82 |
| 5240 | 2011.08.29 05:57 | close | 2620 | 0.27 | 76.6950 | - | - | 7.73 | 32294.55 |
| 5241 | 2011.08.30 07:17 | buy | 2621 | 0.38 | 0.85123 | - | - | ||
| 5242 | 2011.08.30 07:17 | buy | 2622 | 0.38 | 0.85123 | - | - | ||
| 5243 | 2011.08.30 08:27 | close | 2621 | 0.38 | 0.85185 | - | - | 22.03 | 32316.58 |
| 5244 | 2011.08.30 12:20 | s/l | 2622 | 0.38 | 0.84863 | - | - | -100.33 | 32216.25 |
| 5245 | 2011.09.01 16:20 | sell | 2623 | 0.29 | 1.42956 | - | - | ||
| 5246 | 2011.09.01 16:20 | sell | 2624 | 0.29 | 1.42956 | - | - | ||
| 5247 | 2011.09.01 16:26 | t/p | 2623 | 0.29 | 1.42856 | - | - | 27.21 | 32243.46 |
| 5248 | 2011.09.01 16:26 | t/p | 2624 | 0.29 | 1.42856 | - | - | 27.21 | 32270.67 |
| 5249 | 2011.09.01 22:14 | sell | 2625 | 0.20 | 0.79511 | - | - | ||
| 5250 | 2011.09.01 22:14 | sell | 2626 | 0.20 | 0.79511 | - | - | ||
| 5251 | 2011.09.01 23:01 | close | 2625 | 0.20 | 0.79399 | - | - | 27.33 | 32298.00 |
| 5252 | 2011.09.02 02:59 | close | 2626 | 0.20 | 0.79463 | - | - | 10.83 | 32308.83 |
| 5253 | 2011.09.05 22:36 | sell | 2627 | 0.28 | 1.61127 | - | - | ||
| 5254 | 2011.09.05 22:36 | sell | 2628 | 0.28 | 1.61127 | - | - | ||
| 5255 | 2011.09.06 00:01 | sell | 2629 | 0.29 | 1.40969 | - | - | ||
| 5256 | 2011.09.06 00:01 | sell | 2630 | 0.29 | 1.40969 | - | - | ||
| 5257 | 2011.09.06 00:01 | sell | 2631 | 0.33 | 0.83210 | - | - | ||
| 5258 | 2011.09.06 00:01 | sell | 2632 | 0.33 | 0.83210 | - | - | ||
| 5259 | 2011.09.06 00:10 | buy | 2633 | 0.26 | 0.98991 | - | - | ||
| 5260 | 2011.09.06 00:10 | buy | 2634 | 0.26 | 0.98991 | - | - | ||
| 5261 | 2011.09.06 00:19 | close | 2629 | 0.29 | 1.40922 | - | - | 11.84 | 32320.67 |
| 5262 | 2011.09.06 00:27 | t/p | 2627 | 0.28 | 1.61027 | - | - | 24.62 | 32345.29 |
| 5263 | 2011.09.06 00:27 | t/p | 2628 | 0.28 | 1.61027 | - | - | 24.62 | 32369.91 |
| 5264 | 2011.09.06 01:09 | t/p | 2630 | 0.29 | 1.40869 | - | - | 27.21 | 32397.12 |
| 5265 | 2011.09.06 01:12 | close | 2631 | 0.33 | 0.83149 | - | - | 18.80 | 32415.92 |
| 5266 | 2011.09.06 01:15 | close | 2633 | 0.26 | 0.99045 | - | - | 13.10 | 32429.02 |
| 5267 | 2011.09.06 01:34 | close | 2632 | 0.33 | 0.83119 | - | - | 28.70 | 32457.72 |
| 5268 | 2011.09.06 01:47 | close | 2634 | 0.26 | 0.99087 | - | - | 24.11 | 32481.83 |
| 5269 | 2011.09.07 00:31 | sell | 2635 | 0.29 | 0.82440 | - | - | ||
| 5270 | 2011.09.07 00:31 | sell | 2636 | 0.29 | 0.82440 | - | - | ||
| 5271 | 2011.09.07 00:54 | buy | 2637 | 0.25 | 77.5520 | - | - | ||
| 5272 | 2011.09.07 00:54 | buy | 2638 | 0.25 | 77.5520 | - | - | ||
| 5273 | 2011.09.07 00:56 | t/p | 2635 | 0.29 | 0.82340 | - | - | 27.83 | 32509.66 |
| 5274 | 2011.09.07 00:56 | t/p | 2636 | 0.29 | 0.82340 | - | - | 27.83 | 32537.49 |
| 5275 | 2011.09.07 01:16 | close | 2637 | 0.25 | 77.6400 | - | - | 28.33 | 32565.82 |
| 5276 | 2011.09.07 01:28 | t/p | 2638 | 0.25 | 77.6520 | - | - | 32.18 | 32598.00 |
| 5277 | 2011.09.12 09:09 | buy | 2639 | 0.26 | 0.99849 | - | - | ||
| 5278 | 2011.09.12 09:09 | buy | 2640 | 0.26 | 0.99849 | - | - | ||
| 5279 | 2011.09.12 09:22 | close | 2639 | 0.26 | 0.99923 | - | - | 18.17 | 32616.17 |
| 5280 | 2011.09.12 09:31 | t/p | 2640 | 0.26 | 0.99999 | - | - | 37.92 | 32654.09 |
| 5281 | 2011.09.12 14:13 | sell | 2641 | 0.18 | 1.03371 | - | - | ||
| 5282 | 2011.09.12 14:13 | sell | 2642 | 0.18 | 1.03371 | - | - | ||
| 5283 | 2011.09.12 15:08 | close | 2641 | 0.18 | 1.03230 | - | - | 24.44 | 32678.53 |
| 5284 | 2011.09.12 18:57 | close | 2642 | 0.18 | 1.03226 | - | - | 25.16 | 32703.69 |
| 5285 | 2011.09.13 14:11 | sell | 2643 | 0.18 | 1.03099 | - | - | ||
| 5286 | 2011.09.13 14:11 | sell | 2644 | 0.18 | 1.03099 | - | - | ||
| 5287 | 2011.09.13 16:17 | close | 2643 | 0.18 | 1.03136 | - | - | -7.60 | 32696.09 |
| 5288 | 2011.09.13 18:20 | close | 2644 | 0.18 | 1.03069 | - | - | 4.46 | 32700.55 |
| 5289 | 2011.09.15 00:20 | sell | 2645 | 0.29 | 76.6800 | - | - | ||
| 5290 | 2011.09.15 00:20 | sell | 2646 | 0.29 | 76.6800 | - | - | ||
| 5291 | 2011.09.15 02:12 | close | 2645 | 0.29 | 76.6750 | - | - | 1.88 | 32702.43 |
| 5292 | 2011.09.15 05:54 | close | 2646 | 0.29 | 76.6760 | - | - | 1.50 | 32703.93 |
| 5293 | 2011.09.19 00:01 | sell | 2647 | 0.21 | 0.98107 | - | - | ||
| 5294 | 2011.09.19 00:01 | sell | 2648 | 0.21 | 0.98107 | - | - | ||
| 5295 | 2011.09.19 03:48 | close | 2647 | 0.21 | 0.98175 | - | - | -15.42 | 32688.51 |
| 5296 | 2011.09.19 09:12 | sell | 2649 | 0.33 | 1.57036 | - | - | ||
| 5297 | 2011.09.19 09:12 | sell | 2650 | 0.33 | 1.57036 | - | - | ||
| 5298 | 2011.09.19 09:17 | close | 2649 | 0.33 | 1.56967 | - | - | 20.18 | 32708.69 |
| 5299 | 2011.09.19 09:20 | t/p | 2650 | 0.33 | 1.56936 | - | - | 30.41 | 32739.10 |
| 5300 | 2011.09.19 09:40 | close | 2648 | 0.21 | 0.98349 | - | - | -52.54 | 32686.56 |
| 5301 | 2011.09.19 23:01 | sell | 2651 | 0.29 | 76.5320 | - | - | ||
| 5302 | 2011.09.19 23:01 | sell | 2652 | 0.29 | 76.5320 | - | - | ||
| 5303 | 2011.09.20 03:55 | close | 2651 | 0.29 | 76.6300 | - | - | -37.52 | 32649.04 |
| 5304 | 2011.09.20 04:33 | close | 2652 | 0.29 | 76.5250 | - | - | 2.22 | 32651.26 |
| 5305 | 2011.09.20 09:20 | buy | 2653 | 0.24 | 0.99225 | - | - | ||
| 5306 | 2011.09.20 09:20 | buy | 2654 | 0.24 | 0.99225 | - | - | ||
| 5307 | 2011.09.20 11:54 | close | 2653 | 0.24 | 0.99161 | - | - | -16.49 | 32634.77 |
| 5308 | 2011.09.20 13:01 | s/l | 2654 | 0.24 | 0.98815 | - | - | -100.56 | 32534.21 |
| 5309 | 2011.09.22 09:06 | sell | 2655 | 0.28 | 1.54674 | - | - | ||
| 5310 | 2011.09.22 09:06 | sell | 2656 | 0.28 | 1.54674 | - | - | ||
| 5311 | 2011.09.22 09:31 | t/p | 2655 | 0.28 | 1.54574 | - | - | 25.80 | 32560.01 |
| 5312 | 2011.09.22 09:31 | t/p | 2656 | 0.28 | 1.54574 | - | - | 25.80 | 32585.81 |
| 5313 | 2011.09.28 09:11 | buy | 2657 | 0.22 | 1.02347 | - | - | ||
| 5314 | 2011.09.28 09:11 | buy | 2658 | 0.22 | 1.02347 | - | - | ||
| 5315 | 2011.09.28 09:43 | close | 2657 | 0.22 | 1.02460 | - | - | 23.34 | 32609.15 |
| 5316 | 2011.09.28 11:37 | t/p | 2658 | 0.22 | 1.02497 | - | - | 31.27 | 32640.42 |
| 5317 | 2011.10.03 09:41 | buy | 2659 | 0.19 | 1.04998 | - | - | ||
| 5318 | 2011.10.03 09:41 | buy | 2660 | 0.19 | 1.04998 | - | - | ||
| 5319 | 2011.10.03 09:48 | sell | 2661 | 0.30 | 1.55424 | - | - | ||
| 5320 | 2011.10.03 09:48 | sell | 2662 | 0.30 | 1.55424 | - | - | ||
| 5321 | 2011.10.03 09:52 | t/p | 2661 | 0.30 | 1.55324 | - | - | 27.65 | 32668.07 |
| 5322 | 2011.10.03 09:52 | t/p | 2662 | 0.30 | 1.55324 | - | - | 27.65 | 32695.72 |
| 5323 | 2011.10.03 11:01 | sell | 2663 | 0.17 | 0.96473 | - | - | ||
| 5324 | 2011.10.03 11:01 | sell | 2664 | 0.17 | 0.96473 | - | - | ||
| 5325 | 2011.10.03 11:56 | close | 2663 | 0.17 | 0.96322 | - | - | 24.78 | 32720.50 |
| 5326 | 2011.10.03 11:59 | t/p | 2664 | 0.17 | 0.96223 | - | - | 41.61 | 32762.11 |
| 5327 | 2011.10.03 11:59 | close | 2659 | 0.19 | 1.04915 | - | - | -15.82 | 32746.29 |
| 5328 | 2011.10.03 15:22 | close | 2660 | 0.19 | 1.04947 | - | - | -10.02 | 32736.27 |
| 5329 | 2011.10.03 22:07 | sell | 2665 | 0.23 | 1.54796 | - | - | ||
| 5330 | 2011.10.03 22:07 | sell | 2666 | 0.23 | 1.54796 | - | - | ||
| 5331 | 2011.10.03 22:20 | t/p | 2665 | 0.23 | 1.54696 | - | - | 21.20 | 32757.47 |
| 5332 | 2011.10.03 22:20 | t/p | 2666 | 0.23 | 1.54696 | - | - | 21.20 | 32778.67 |
| 5333 | 2011.10.06 00:47 | buy | 2667 | 0.20 | 0.92208 | - | - | ||
| 5334 | 2011.10.06 00:47 | buy | 2668 | 0.20 | 0.92208 | - | - | ||
| 5335 | 2011.10.06 00:55 | close | 2667 | 0.20 | 0.92335 | - | - | 26.63 | 32805.30 |
| 5336 | 2011.10.06 01:09 | t/p | 2668 | 0.20 | 0.92358 | - | - | 31.60 | 32836.90 |
| 5337 | 2011.10.06 09:57 | sell | 2669 | 0.31 | 1.54367 | - | - | ||
| 5338 | 2011.10.06 09:57 | sell | 2670 | 0.31 | 1.54367 | - | - | ||
| 5339 | 2011.10.06 10:19 | t/p | 2669 | 0.31 | 1.54267 | - | - | 28.57 | 32865.47 |
| 5340 | 2011.10.06 10:19 | t/p | 2670 | 0.31 | 1.54267 | - | - | 28.57 | 32894.04 |
| 5341 | 2011.10.07 00:06 | sell | 2671 | 0.27 | 76.6950 | - | - | ||
| 5342 | 2011.10.07 00:06 | sell | 2672 | 0.27 | 76.6950 | - | - | ||
| 5343 | 2011.10.07 01:48 | close | 2671 | 0.27 | 76.6730 | - | - | 7.74 | 32901.78 |
| 5344 | 2011.10.07 03:03 | close | 2672 | 0.27 | 76.6450 | - | - | 17.60 | 32919.38 |
| 5345 | 2011.10.12 16:49 | buy | 2673 | 0.26 | 1.37542 | - | - | ||
| 5346 | 2011.10.12 16:49 | buy | 2674 | 0.26 | 1.37542 | - | - | ||
| 5347 | 2011.10.12 16:54 | t/p | 2673 | 0.26 | 1.37642 | - | - | 24.40 | 32943.78 |
| 5348 | 2011.10.12 16:54 | t/p | 2674 | 0.26 | 1.37642 | - | - | 24.40 | 32968.18 |
| 5349 | 2011.10.12 22:02 | buy | 2675 | 0.24 | 1.37907 | - | - | ||
| 5350 | 2011.10.12 22:02 | buy | 2676 | 0.24 | 1.37907 | - | - | ||
| 5351 | 2011.10.12 22:08 | t/p | 2675 | 0.24 | 1.38007 | - | - | 22.52 | 32990.70 |
| 5352 | 2011.10.12 22:08 | t/p | 2676 | 0.24 | 1.38007 | - | - | 22.52 | 33013.22 |
| 5353 | 2011.10.18 00:59 | sell | 2677 | 0.27 | 76.8460 | - | - | ||
| 5354 | 2011.10.18 00:59 | sell | 2678 | 0.27 | 76.8460 | - | - | ||
| 5355 | 2011.10.18 01:04 | close | 2677 | 0.27 | 76.8170 | - | - | 10.18 | 33023.40 |
| 5356 | 2011.10.18 04:08 | close | 2678 | 0.27 | 76.8120 | - | - | 11.94 | 33035.34 |
| 5357 | 2011.10.18 09:46 | buy | 2679 | 0.33 | 1.57844 | - | - | ||
| 5358 | 2011.10.18 09:46 | buy | 2680 | 0.33 | 1.57844 | - | - | ||
| 5359 | 2011.10.18 10:25 | s/l | 2679 | 0.33 | 1.57544 | - | - | -101.59 | 32933.75 |
| 5360 | 2011.10.18 10:25 | s/l | 2680 | 0.33 | 1.57544 | - | - | -101.59 | 32832.16 |
| 5361 | 2011.10.18 15:32 | sell | 2681 | 0.29 | 0.79049 | - | - | ||
| 5362 | 2011.10.18 15:32 | sell | 2682 | 0.29 | 0.79049 | - | - | ||
| 5363 | 2011.10.18 15:37 | t/p | 2681 | 0.29 | 0.78949 | - | - | 27.83 | 32859.99 |
| 5364 | 2011.10.18 15:37 | t/p | 2682 | 0.29 | 0.78949 | - | - | 27.83 | 32887.82 |
| 5365 | 2011.10.20 00:59 | buy | 2683 | 0.24 | 0.90221 | - | - | ||
| 5366 | 2011.10.20 00:59 | buy | 2684 | 0.24 | 0.90221 | - | - | ||
| 5367 | 2011.10.20 01:08 | close | 2683 | 0.24 | 0.90275 | - | - | 13.31 | 32901.13 |
| 5368 | 2011.10.20 04:05 | close | 2684 | 0.24 | 0.90315 | - | - | 23.93 | 32925.06 |
| 5369 | 2011.10.20 09:27 | buy | 2685 | 0.22 | 1.02207 | - | - | ||
| 5370 | 2011.10.20 09:27 | buy | 2686 | 0.22 | 1.02207 | - | - | ||
| 5371 | 2011.10.20 10:27 | close | 2685 | 0.22 | 1.02299 | - | - | 18.87 | 32943.93 |
| 5372 | 2011.10.20 12:26 | s/l | 2686 | 0.22 | 1.01747 | - | - | -100.41 | 32843.52 |
| 5373 | 2011.10.20 16:06 | buy | 2687 | 0.25 | 1.37548 | - | - | ||
| 5374 | 2011.10.20 16:06 | buy | 2688 | 0.25 | 1.37548 | - | - | ||
| 5375 | 2011.10.20 16:30 | t/p | 2687 | 0.25 | 1.37648 | - | - | 23.46 | 32866.98 |
| 5376 | 2011.10.20 16:30 | t/p | 2688 | 0.25 | 1.37648 | - | - | 23.46 | 32890.44 |
| 5377 | 2011.10.24 00:40 | sell | 2689 | 0.27 | 76.2330 | - | - | ||
| 5378 | 2011.10.24 00:40 | sell | 2690 | 0.27 | 76.2330 | - | - | ||
| 5379 | 2011.10.24 00:51 | close | 2689 | 0.27 | 76.1580 | - | - | 26.58 | 32917.02 |
| 5380 | 2011.10.24 01:01 | sell | 2691 | 0.27 | 76.2220 | - | - | ||
| 5381 | 2011.10.24 04:40 | close | 2691 | 0.27 | 76.3030 | - | - | -28.67 | 32888.35 |
| 5382 | 2011.10.24 06:01 | close | 2690 | 0.27 | 76.2340 | - | - | -0.36 | 32887.99 |
| 5383 | 2011.10.24 09:50 | sell | 2692 | 0.23 | 1.00631 | - | - | ||
| 5384 | 2011.10.24 09:50 | sell | 2693 | 0.23 | 1.00631 | - | - | ||
| 5385 | 2011.10.24 10:12 | close | 2692 | 0.23 | 1.00558 | - | - | 15.74 | 32903.73 |
| 5386 | 2011.10.24 11:22 | buy | 2694 | 0.19 | 1.03873 | - | - | ||
| 5387 | 2011.10.24 11:22 | buy | 2695 | 0.19 | 1.03873 | - | - | ||
| 5388 | 2011.10.24 12:43 | close | 2694 | 0.19 | 1.03943 | - | - | 12.31 | 32916.04 |
| 5389 | 2011.10.24 15:14 | close | 2695 | 0.19 | 1.04012 | - | - | 25.42 | 32941.46 |
| 5390 | 2011.10.24 16:40 | close | 2693 | 0.23 | 1.00517 | - | - | 25.13 | 32966.59 |
| 5391 | 2011.10.24 22:32 | buy | 2696 | 0.28 | 1.59794 | - | - | ||
| 5392 | 2011.10.24 22:32 | buy | 2697 | 0.28 | 1.59794 | - | - | ||
| 5393 | 2011.10.24 22:40 | sell | 2698 | 0.24 | 0.88103 | - | - | ||
| 5394 | 2011.10.24 22:40 | sell | 2699 | 0.24 | 0.88103 | - | - | ||
| 5395 | 2011.10.24 22:50 | buy | 2700 | 0.26 | 1.39146 | - | - | ||
| 5396 | 2011.10.24 22:50 | buy | 2701 | 0.26 | 1.39146 | - | - | ||
| 5397 | 2011.10.24 22:54 | t/p | 2700 | 0.26 | 1.39246 | - | - | 24.40 | 32990.99 |
| 5398 | 2011.10.24 22:54 | t/p | 2701 | 0.26 | 1.39246 | - | - | 24.40 | 33015.39 |
| 5399 | 2011.10.24 23:39 | t/p | 2696 | 0.28 | 1.59894 | - | - | 25.80 | 33041.19 |
| 5400 | 2011.10.24 23:39 | t/p | 2697 | 0.28 | 1.59894 | - | - | 25.80 | 33066.99 |
| 5401 | 2011.10.25 00:04 | close | 2698 | 0.24 | 0.88056 | - | - | 11.32 | 33078.31 |
| 5402 | 2011.10.25 00:09 | sell | 2702 | 0.29 | 76.0910 | - | - | ||
| 5403 | 2011.10.25 00:09 | sell | 2703 | 0.29 | 76.0910 | - | - | ||
| 5404 | 2011.10.25 01:45 | close | 2699 | 0.24 | 0.88029 | - | - | 18.69 | 33097.00 |
| 5405 | 2011.10.25 04:10 | close | 2702 | 0.29 | 76.1520 | - | - | -23.24 | 33073.76 |
| 5406 | 2011.10.25 05:58 | close | 2703 | 0.29 | 76.1110 | - | - | -7.63 | 33066.13 |
| 5407 | 2011.10.25 09:55 | sell | 2704 | 0.24 | 1.00319 | - | - | ||
| 5408 | 2011.10.25 09:55 | sell | 2705 | 0.24 | 1.00319 | - | - | ||
| 5409 | 2011.10.25 10:02 | close | 2704 | 0.24 | 1.00216 | - | - | 23.67 | 33089.80 |
| 5410 | 2011.10.25 10:04 | close | 2705 | 0.24 | 1.00185 | - | - | 31.10 | 33120.90 |
| 5411 | 2011.10.25 22:46 | buy | 2706 | 0.26 | 1.60001 | - | - | ||
| 5412 | 2011.10.25 22:46 | buy | 2707 | 0.26 | 1.60001 | - | - | ||
| 5413 | 2011.10.26 00:46 | close | 2706 | 0.26 | 1.60019 | - | - | 2.34 | 33123.24 |
| 5414 | 2011.10.26 01:13 | t/p | 2707 | 0.26 | 1.60101 | - | - | 23.66 | 33146.90 |
| 5415 | 2011.10.26 10:05 | buy | 2708 | 0.34 | 1.60171 | - | - | ||
| 5416 | 2011.10.26 10:05 | buy | 2709 | 0.34 | 1.60171 | - | - | ||
| 5417 | 2011.10.26 10:14 | t/p | 2708 | 0.34 | 1.60271 | - | - | 31.33 | 33178.23 |
| 5418 | 2011.10.26 10:14 | t/p | 2709 | 0.34 | 1.60271 | - | - | 31.33 | 33209.56 |
| 5419 | 2011.10.27 00:46 | buy | 2710 | 0.23 | 1.38913 | - | - | ||
| 5420 | 2011.10.27 00:46 | buy | 2711 | 0.23 | 1.38913 | - | - | ||
| 5421 | 2011.10.27 00:49 | buy | 2712 | 0.15 | 1.03827 | - | - | ||
| 5422 | 2011.10.27 00:49 | buy | 2713 | 0.15 | 1.03827 | - | - | ||
| 5423 | 2011.10.27 01:01 | close | 2712 | 0.15 | 1.03950 | - | - | 17.67 | 33227.23 |
| 5424 | 2011.10.27 01:03 | t/p | 2710 | 0.23 | 1.39013 | - | - | 21.58 | 33248.81 |
| 5425 | 2011.10.27 01:03 | t/p | 2711 | 0.23 | 1.39013 | - | - | 21.58 | 33270.39 |
| 5426 | 2011.10.27 01:18 | close | 2713 | 0.15 | 1.04058 | - | - | 33.87 | 33304.26 |
| 5427 | 2011.10.27 09:30 | buy | 2714 | 0.29 | 1.59962 | - | - | ||
| 5428 | 2011.10.27 09:30 | buy | 2715 | 0.29 | 1.59962 | - | - | ||
| 5429 | 2011.10.27 09:32 | t/p | 2714 | 0.29 | 1.60062 | - | - | 26.72 | 33330.98 |
| 5430 | 2011.10.27 09:32 | t/p | 2715 | 0.29 | 1.60062 | - | - | 26.72 | 33357.70 |
| 5431 | 2011.10.27 10:24 | buy | 2716 | 0.29 | 1.59948 | - | - | ||
| 5432 | 2011.10.27 10:24 | buy | 2717 | 0.29 | 1.59948 | - | - | ||
| 5433 | 2011.10.27 10:32 | t/p | 2716 | 0.29 | 1.60048 | - | - | 26.72 | 33384.42 |
| 5434 | 2011.10.27 10:32 | t/p | 2717 | 0.29 | 1.60048 | - | - | 26.72 | 33411.14 |
| 5435 | 2011.10.27 22:49 | buy | 2718 | 0.24 | 1.41807 | - | - | ||
| 5436 | 2011.10.27 22:49 | buy | 2719 | 0.24 | 1.41807 | - | - | ||
| 5437 | 2011.10.27 22:49 | buy | 2720 | 0.26 | 1.60844 | - | - | ||
| 5438 | 2011.10.27 22:49 | buy | 2721 | 0.26 | 1.60844 | - | - | ||
| 5439 | 2011.10.27 22:49 | sell | 2722 | 0.21 | 0.86122 | - | - | ||
| 5440 | 2011.10.27 22:49 | sell | 2723 | 0.21 | 0.86122 | - | - | ||
| 5441 | 2011.10.27 23:00 | t/p | 2720 | 0.26 | 1.60944 | - | - | 23.96 | 33435.10 |
| 5442 | 2011.10.27 23:00 | t/p | 2721 | 0.26 | 1.60944 | - | - | 23.96 | 33459.06 |
| 5443 | 2011.10.27 23:02 | t/p | 2718 | 0.24 | 1.41907 | - | - | 22.52 | 33481.58 |
| 5444 | 2011.10.27 23:02 | t/p | 2719 | 0.24 | 1.41907 | - | - | 22.52 | 33504.10 |
| 5445 | 2011.10.27 23:08 | t/p | 2722 | 0.21 | 0.85972 | - | - | 35.71 | 33539.81 |
| 5446 | 2011.10.27 23:08 | t/p | 2723 | 0.21 | 0.85972 | - | - | 35.71 | 33575.52 |
| 5447 | 2011.10.31 22:16 | buy | 2724 | 0.24 | 1.61062 | - | - | ||
| 5448 | 2011.10.31 22:16 | buy | 2725 | 0.24 | 1.61062 | - | - | ||
| 5449 | 2011.11.01 01:36 | s/l | 2724 | 0.24 | 1.60652 | - | - | -100.56 | 33474.96 |
| 5450 | 2011.11.01 01:36 | s/l | 2725 | 0.24 | 1.60652 | - | - | -100.56 | 33374.40 |
| 5451 | 2011.11.03 07:01 | sell | 2726 | 0.29 | 0.78312 | - | - | ||
| 5452 | 2011.11.03 07:01 | sell | 2727 | 0.29 | 0.78312 | - | - | ||
| 5453 | 2011.11.03 09:40 | close | 2726 | 0.29 | 0.78353 | - | - | -13.06 | 33361.34 |
| 5454 | 2011.11.03 10:11 | close | 2727 | 0.29 | 0.78253 | - | - | 15.94 | 33377.28 |
| 5455 | 2011.11.07 22:09 | buy | 2728 | 0.20 | 0.90078 | - | - | ||
| 5456 | 2011.11.07 22:09 | buy | 2729 | 0.20 | 0.90078 | - | - | ||
| 5457 | 2011.11.08 01:01 | close | 2728 | 0.20 | 0.90084 | - | - | 0.22 | 33377.50 |
| 5458 | 2011.11.08 01:26 | close | 2729 | 0.20 | 0.90117 | - | - | 7.55 | 33385.05 |
| 5459 | 2011.11.14 22:27 | sell | 2730 | 0.24 | 1.36421 | - | - | ||
| 5460 | 2011.11.14 22:27 | sell | 2731 | 0.24 | 1.36421 | - | - | ||
| 5461 | 2011.11.14 22:29 | t/p | 2730 | 0.24 | 1.36321 | - | - | 22.52 | 33407.57 |
| 5462 | 2011.11.14 22:29 | t/p | 2731 | 0.24 | 1.36321 | - | - | 22.52 | 33430.09 |
| 5463 | 2011.11.15 15:38 | sell | 2732 | 0.31 | 0.77055 | - | - | ||
| 5464 | 2011.11.15 15:38 | sell | 2733 | 0.31 | 0.77055 | - | - | ||
| 5465 | 2011.11.15 16:05 | t/p | 2732 | 0.31 | 0.76955 | - | - | 29.75 | 33459.84 |
| 5466 | 2011.11.15 16:05 | t/p | 2733 | 0.31 | 0.76955 | - | - | 29.75 | 33489.59 |
| 5467 | 2011.11.15 16:39 | sell | 2734 | 0.25 | 1.35636 | - | - | ||
| 5468 | 2011.11.15 16:39 | sell | 2735 | 0.25 | 1.35636 | - | - | ||
| 5469 | 2011.11.15 16:45 | t/p | 2734 | 0.25 | 1.35536 | - | - | 23.46 | 33513.05 |
| 5470 | 2011.11.15 16:45 | t/p | 2735 | 0.25 | 1.35536 | - | - | 23.46 | 33536.51 |
| 5471 | 2011.11.16 09:42 | sell | 2736 | 0.32 | 1.57756 | - | - | ||
| 5472 | 2011.11.16 09:42 | sell | 2737 | 0.32 | 1.57756 | - | - | ||
| 5473 | 2011.11.16 09:51 | buy | 2738 | 0.22 | 1.02558 | - | - | ||
| 5474 | 2011.11.16 09:51 | buy | 2739 | 0.22 | 1.02558 | - | - | ||
| 5475 | 2011.11.16 09:57 | t/p | 2736 | 0.32 | 1.57656 | - | - | 29.49 | 33566.00 |
| 5476 | 2011.11.16 09:57 | t/p | 2737 | 0.32 | 1.57656 | - | - | 29.49 | 33595.49 |
| 5477 | 2011.11.16 10:01 | t/p | 2738 | 0.22 | 1.02708 | - | - | 31.21 | 33626.70 |
| 5478 | 2011.11.16 10:01 | t/p | 2739 | 0.22 | 1.02708 | - | - | 31.21 | 33657.91 |
| 5479 | 2011.11.16 10:14 | sell | 2740 | 0.31 | 1.57796 | - | - | ||
| 5480 | 2011.11.16 10:14 | sell | 2741 | 0.31 | 1.57796 | - | - | ||
| 5481 | 2011.11.16 11:41 | close | 2740 | 0.31 | 1.57758 | - | - | 9.35 | 33667.26 |
| 5482 | 2011.11.16 11:42 | t/p | 2741 | 0.31 | 1.57696 | - | - | 28.57 | 33695.83 |
| 5483 | 2011.11.18 00:03 | sell | 2742 | 0.14 | 1.00010 | - | - | ||
| 5484 | 2011.11.18 00:03 | sell | 2743 | 0.14 | 1.00010 | - | - | ||
| 5485 | 2011.11.18 00:04 | sell | 2744 | 0.28 | 0.75917 | - | - | ||
| 5486 | 2011.11.18 00:04 | sell | 2745 | 0.28 | 0.75917 | - | - | ||
| 5487 | 2011.11.18 00:36 | close | 2742 | 0.14 | 0.99925 | - | - | 11.17 | 33707.00 |
| 5488 | 2011.11.18 01:56 | close | 2744 | 0.28 | 0.75854 | - | - | 16.51 | 33723.51 |
| 5489 | 2011.11.18 02:02 | t/p | 2745 | 0.28 | 0.75817 | - | - | 26.87 | 33750.38 |
| 5490 | 2011.11.18 02:03 | close | 2743 | 0.14 | 0.99785 | - | - | 30.77 | 33781.15 |
| 5491 | 2011.11.21 09:11 | sell | 2746 | 0.33 | 1.57520 | - | - | ||
| 5492 | 2011.11.21 09:11 | sell | 2747 | 0.33 | 1.57520 | - | - | ||
| 5493 | 2011.11.21 09:11 | buy | 2748 | 0.24 | 1.02846 | - | - | ||
| 5494 | 2011.11.21 09:11 | buy | 2749 | 0.24 | 1.02846 | - | - | ||
| 5495 | 2011.11.21 09:14 | close | 2746 | 0.33 | 1.57466 | - | - | 15.23 | 33796.38 |
| 5496 | 2011.11.21 09:17 | t/p | 2747 | 0.33 | 1.57420 | - | - | 30.41 | 33826.79 |
| 5497 | 2011.11.21 09:23 | close | 2748 | 0.24 | 1.02902 | - | - | 12.06 | 33838.85 |
| 5498 | 2011.11.21 09:46 | close | 2749 | 0.24 | 1.02960 | - | - | 25.57 | 33864.42 |
| 5499 | 2011.11.21 15:50 | sell | 2750 | 0.32 | 0.75067 | - | - | ||
| 5500 | 2011.11.21 15:50 | sell | 2751 | 0.32 | 0.75067 | - | - | ||
| 5501 | 2011.11.21 16:01 | sell | 2752 | 0.28 | 1.34733 | - | - | ||
| 5502 | 2011.11.21 16:01 | sell | 2753 | 0.28 | 1.34733 | - | - | ||
| 5503 | 2011.11.21 16:13 | t/p | 2750 | 0.32 | 0.74967 | - | - | 30.71 | 33895.13 |
| 5504 | 2011.11.21 16:13 | t/p | 2751 | 0.32 | 0.74967 | - | - | 30.71 | 33925.84 |
| 5505 | 2011.11.21 16:17 | close | 2752 | 0.28 | 1.34635 | - | - | 25.71 | 33951.55 |
| 5506 | 2011.11.21 16:17 | close | 2753 | 0.28 | 1.34635 | - | - | 25.71 | 33977.26 |
| 5507 | 2011.11.23 09:05 | buy | 2754 | 0.22 | 1.04058 | - | - | ||
| 5508 | 2011.11.23 09:05 | buy | 2755 | 0.22 | 1.04058 | - | - | ||
| 5509 | 2011.11.23 09:33 | close | 2754 | 0.22 | 1.04112 | - | - | 10.49 | 33987.75 |
| 5510 | 2011.11.23 09:51 | close | 2755 | 0.22 | 1.04202 | - | - | 29.48 | 34017.23 |
| 5511 | 2011.11.23 16:21 | sell | 2756 | 0.26 | 1.34066 | - | - | ||
| 5512 | 2011.11.23 16:21 | sell | 2757 | 0.26 | 1.34066 | - | - | ||
| 5513 | 2011.11.23 16:31 | t/p | 2756 | 0.26 | 1.33966 | - | - | 24.40 | 34041.63 |
| 5514 | 2011.11.23 16:31 | t/p | 2757 | 0.26 | 1.33966 | - | - | 24.40 | 34066.03 |
| 5515 | 2011.11.23 23:03 | buy | 2758 | 0.31 | 77.3180 | - | - | ||
| 5516 | 2011.11.23 23:03 | buy | 2759 | 0.31 | 77.3180 | - | - | ||
| 5517 | 2011.11.23 23:28 | close | 2758 | 0.31 | 77.3480 | - | - | 12.00 | 34078.03 |
| 5518 | 2011.11.24 03:11 | s/l | 2759 | 0.31 | 77.0580 | - | - | -105.75 | 33972.28 |
| 5519 | 2011.11.24 22:46 | sell | 2760 | 0.29 | 1.33472 | - | - | ||
| 5520 | 2011.11.24 22:46 | sell | 2761 | 0.29 | 1.33472 | - | - | ||
| 5521 | 2011.11.24 22:53 | sell | 2762 | 0.30 | 1.54967 | - | - | ||
| 5522 | 2011.11.24 22:53 | sell | 2763 | 0.30 | 1.54967 | - | - | ||
| 5523 | 2011.11.24 23:05 | close | 2762 | 0.30 | 1.54912 | - | - | 14.15 | 33986.43 |
| 5524 | 2011.11.25 00:03 | close | 2763 | 0.30 | 1.54877 | - | - | 23.38 | 34009.81 |
| 5525 | 2011.11.25 00:59 | close | 2760 | 0.29 | 1.33409 | - | - | 16.00 | 34025.81 |
| 5526 | 2011.11.25 01:14 | t/p | 2761 | 0.29 | 1.33372 | - | - | 26.73 | 34052.54 |
| 5527 | 2011.11.25 09:11 | sell | 2764 | 0.36 | 1.54709 | - | - | ||
| 5528 | 2011.11.25 09:11 | sell | 2765 | 0.36 | 1.54709 | - | - | ||
| 5529 | 2011.11.25 09:23 | t/p | 2764 | 0.36 | 1.54609 | - | - | 33.17 | 34085.71 |
| 5530 | 2011.11.25 09:23 | t/p | 2765 | 0.36 | 1.54609 | - | - | 33.17 | 34118.88 |
| 5531 | 2011.12.01 00:09 | buy | 2766 | 0.27 | 0.77830 | - | - | ||
| 5532 | 2011.12.01 00:09 | buy | 2767 | 0.27 | 0.77830 | - | - | ||
| 5533 | 2011.12.01 00:22 | t/p | 2766 | 0.27 | 0.77930 | - | - | 25.91 | 34144.79 |
| 5534 | 2011.12.01 00:22 | t/p | 2767 | 0.27 | 0.77930 | - | - | 25.91 | 34170.70 |
| 5535 | 2011.12.02 00:01 | buy | 2768 | 0.31 | 0.77781 | - | - | ||
| 5536 | 2011.12.02 00:01 | buy | 2769 | 0.31 | 0.77781 | - | - | ||
| 5537 | 2011.12.02 00:12 | t/p | 2768 | 0.31 | 0.77881 | - | - | 29.75 | 34200.45 |
| 5538 | 2011.12.02 00:12 | t/p | 2769 | 0.31 | 0.77881 | - | - | 29.75 | 34230.20 |
| 5539 | 2011.12.05 00:06 | sell | 2770 | 0.26 | 1.34142 | - | - | ||
| 5540 | 2011.12.05 00:06 | sell | 2771 | 0.26 | 1.34142 | - | - | ||
| 5541 | 2011.12.05 00:57 | t/p | 2770 | 0.26 | 1.34042 | - | - | 24.40 | 34254.60 |
| 5542 | 2011.12.05 00:57 | t/p | 2771 | 0.26 | 1.34042 | - | - | 24.40 | 34279.00 |
| 5543 | 2011.12.07 11:40 | buy | 2772 | 0.24 | 1.02758 | - | - | ||
| 5544 | 2011.12.07 11:40 | buy | 2773 | 0.24 | 1.02758 | - | - | ||
| 5545 | 2011.12.07 14:03 | close | 2772 | 0.24 | 1.02697 | - | - | -15.89 | 34263.11 |
| 5546 | 2011.12.07 15:28 | s/l | 2773 | 0.24 | 1.02348 | - | - | -99.65 | 34163.46 |
| 5547 | 2011.12.08 22:01 | sell | 2774 | 0.26 | 1.56427 | - | - | ||
| 5548 | 2011.12.08 22:01 | sell | 2775 | 0.26 | 1.56427 | - | - | ||
| 5549 | 2011.12.08 22:16 | sell | 2776 | 0.25 | 1.33455 | - | - | ||
| 5550 | 2011.12.08 22:16 | sell | 2777 | 0.25 | 1.33455 | - | - | ||
| 5551 | 2011.12.08 22:20 | buy | 2778 | 0.24 | 0.92623 | - | - | ||
| 5552 | 2011.12.08 22:20 | buy | 2779 | 0.24 | 0.92623 | - | - | ||
| 5553 | 2011.12.08 22:44 | t/p | 2774 | 0.26 | 1.56327 | - | - | 23.96 | 34187.42 |
| 5554 | 2011.12.08 22:44 | t/p | 2775 | 0.26 | 1.56327 | - | - | 23.96 | 34211.38 |
| 5555 | 2011.12.08 22:52 | t/p | 2776 | 0.25 | 1.33355 | - | - | 23.46 | 34234.84 |
| 5556 | 2011.12.08 22:52 | t/p | 2777 | 0.25 | 1.33355 | - | - | 23.46 | 34258.30 |
| 5557 | 2011.12.09 01:22 | close | 2778 | 0.24 | 0.92580 | - | - | -12.47 | 34245.83 |
| 5558 | 2011.12.09 05:14 | close | 2779 | 0.24 | 0.92633 | - | - | 1.27 | 34247.10 |
| 5559 | 2011.12.12 00:57 | buy | 2780 | 0.17 | 1.01912 | - | - | ||
| 5560 | 2011.12.12 00:57 | buy | 2781 | 0.17 | 1.01912 | - | - | ||
| 5561 | 2011.12.12 04:11 | close | 2780 | 0.17 | 1.01904 | - | - | -2.25 | 34244.85 |
| 5562 | 2011.12.12 08:44 | close | 2781 | 0.17 | 1.01825 | - | - | -15.68 | 34229.17 |
| 5563 | 2011.12.14 01:13 | buy | 2782 | 0.31 | 77.9410 | - | - | ||
| 5564 | 2011.12.14 01:13 | buy | 2783 | 0.31 | 77.9410 | - | - | ||
| 5565 | 2011.12.14 01:48 | close | 2782 | 0.31 | 77.9750 | - | - | 13.50 | 34242.67 |
| 5566 | 2011.12.14 02:50 | close | 2783 | 0.31 | 78.0060 | - | - | 25.81 | 34268.48 |
| 5567 | 2011.12.14 09:04 | buy | 2784 | 0.25 | 1.03320 | - | - | ||
| 5568 | 2011.12.14 09:04 | buy | 2785 | 0.25 | 1.03320 | - | - | ||
| 5569 | 2011.12.14 09:11 | close | 2784 | 0.25 | 1.03347 | - | - | 5.49 | 34273.97 |
| 5570 | 2011.12.14 09:18 | sell | 2786 | 0.33 | 1.54877 | - | - | ||
| 5571 | 2011.12.14 09:18 | sell | 2787 | 0.33 | 1.54877 | - | - | ||
| 5572 | 2011.12.14 09:28 | close | 2786 | 0.33 | 1.54838 | - | - | 10.28 | 34284.25 |
| 5573 | 2011.12.14 09:33 | close | 2787 | 0.33 | 1.54795 | - | - | 24.47 | 34308.72 |
| 5574 | 2011.12.14 09:33 | close | 2785 | 0.25 | 1.03385 | - | - | 14.68 | 34323.40 |
| 5575 | 2012.01.09 09:02 | buy | 2788 | 0.25 | 1.03001 | - | - | ||
| 5576 | 2012.01.09 09:02 | buy | 2789 | 0.25 | 1.03001 | - | - | ||
| 5577 | 2012.01.09 11:20 | close | 2788 | 0.25 | 1.02946 | - | - | -14.40 | 34309.00 |
| 5578 | 2012.01.09 13:07 | close | 2789 | 0.25 | 1.02937 | - | - | -16.58 | 34292.42 |
| 5579 | 2012.01.10 09:49 | sell | 2790 | 0.30 | 1.02008 | - | - | ||
| 5580 | 2012.01.10 09:49 | sell | 2791 | 0.30 | 1.02008 | - | - | ||
| 5581 | 2012.01.10 10:59 | close | 2790 | 0.30 | 1.01951 | - | - | 15.52 | 34307.94 |
| 5582 | 2012.01.10 11:31 | close | 2791 | 0.30 | 1.01869 | - | - | 39.68 | 34347.62 |
| 5583 | 2012.01.10 15:56 | buy | 2792 | 0.36 | 0.79390 | - | - | ||
| 5584 | 2012.01.10 15:56 | buy | 2793 | 0.36 | 0.79390 | - | - | ||
| 5585 | 2012.01.10 16:51 | close | 2792 | 0.36 | 0.79459 | - | - | 23.39 | 34371.01 |
| 5586 | 2012.01.10 17:00 | t/p | 2793 | 0.36 | 0.79490 | - | - | 34.55 | 34405.56 |
| 5587 | 2012.01.11 09:05 | sell | 2794 | 0.38 | 1.54631 | - | - | ||
| 5588 | 2012.01.11 09:05 | sell | 2795 | 0.38 | 1.54631 | - | - | ||
| 5589 | 2012.01.11 09:16 | close | 2794 | 0.38 | 1.54564 | - | - | 22.48 | 34428.04 |
| 5590 | 2012.01.11 12:23 | t/p | 2795 | 0.38 | 1.54531 | - | - | 35.02 | 34463.06 |
| 5591 | 2012.01.11 22:28 | buy | 2796 | 0.24 | 0.95407 | - | - | ||
| 5592 | 2012.01.11 22:28 | buy | 2797 | 0.24 | 0.95407 | - | - | ||
| 5593 | 2012.01.11 23:02 | sell | 2798 | 0.32 | 76.8890 | - | - | ||
| 5594 | 2012.01.11 23:02 | sell | 2799 | 0.32 | 76.8890 | - | - | ||
| 5595 | 2012.01.11 23:49 | close | 2798 | 0.32 | 76.8730 | - | - | 6.64 | 34469.70 |
| 5596 | 2012.01.12 02:49 | close | 2796 | 0.24 | 0.95372 | - | - | -10.67 | 34459.03 |
| 5597 | 2012.01.12 04:30 | close | 2799 | 0.32 | 76.8620 | - | - | 9.83 | 34468.86 |
| 5598 | 2012.01.12 09:22 | close | 2797 | 0.24 | 0.95319 | - | - | -24.02 | 34444.84 |
| 5599 | 2012.01.12 23:40 | sell | 2800 | 0.32 | 76.7780 | - | - | ||
| 5600 | 2012.01.12 23:40 | sell | 2801 | 0.32 | 76.7780 | - | - | ||
| 5601 | 2012.01.12 23:49 | close | 2800 | 0.32 | 76.7600 | - | - | 7.48 | 34452.32 |
| 5602 | 2012.01.13 04:33 | close | 2801 | 0.32 | 76.7550 | - | - | 9.11 | 34461.43 |
| 5603 | 2012.01.17 00:08 | sell | 2802 | 0.33 | 1.26670 | - | - | ||
| 5604 | 2012.01.17 00:08 | sell | 2803 | 0.33 | 1.26670 | - | - | ||
| 5605 | 2012.01.17 00:10 | close | 2802 | 0.33 | 1.26642 | - | - | 7.21 | 34468.64 |
| 5606 | 2012.01.17 00:25 | close | 2803 | 0.33 | 1.26607 | - | - | 18.76 | 34487.40 |
| 5607 | 2012.01.17 14:01 | buy | 2804 | 0.22 | 1.04133 | - | - | ||
| 5608 | 2012.01.17 14:01 | buy | 2805 | 0.22 | 1.04133 | - | - | ||
| 5609 | 2012.01.17 18:13 | close | 2804 | 0.22 | 1.03978 | - | - | -35.25 | 34452.15 |
| 5610 | 2012.01.17 21:50 | s/l | 2805 | 0.22 | 1.03673 | - | - | -102.35 | 34349.80 |
| 5611 | 2012.01.18 15:55 | buy | 2806 | 0.34 | 0.80473 | - | - | ||
| 5612 | 2012.01.18 15:55 | buy | 2807 | 0.34 | 0.80473 | - | - | ||
| 5613 | 2012.01.18 16:52 | close | 2806 | 0.34 | 0.80546 | - | - | 23.45 | 34373.25 |
| 5614 | 2012.01.18 16:54 | t/p | 2807 | 0.34 | 0.80573 | - | - | 32.63 | 34405.88 |
| 5615 | 2012.01.19 09:21 | sell | 2808 | 0.27 | 1.01084 | - | - | ||
| 5616 | 2012.01.19 09:21 | sell | 2809 | 0.27 | 1.01084 | - | - | ||
| 5617 | 2012.01.19 10:17 | close | 2808 | 0.27 | 1.01048 | - | - | 8.50 | 34414.38 |
| 5618 | 2012.01.19 10:20 | close | 2809 | 0.27 | 1.01015 | - | - | 17.32 | 34431.70 |
| 5619 | 2012.01.24 23:49 | buy | 2810 | 0.28 | 77.6890 | - | - | ||
| 5620 | 2012.01.24 23:49 | buy | 2811 | 0.28 | 77.6890 | - | - | ||
| 5621 | 2012.01.25 01:06 | close | 2810 | 0.28 | 77.6970 | - | - | 2.53 | 34434.23 |
| 5622 | 2012.01.25 02:14 | close | 2811 | 0.28 | 77.7320 | - | - | 15.14 | 34449.37 |
| 5623 | 2012.01.25 11:07 | buy | 2812 | 0.26 | 1.05131 | - | - | ||
| 5624 | 2012.01.25 11:07 | buy | 2813 | 0.26 | 1.05131 | - | - | ||
| 5625 | 2012.01.25 12:01 | s/l | 2812 | 0.26 | 1.04751 | - | - | -100.15 | 34349.22 |
| 5626 | 2012.01.25 12:01 | s/l | 2813 | 0.26 | 1.04751 | - | - | -100.15 | 34249.07 |
| 5627 | 2012.01.30 00:56 | sell | 2814 | 0.29 | 76.7580 | - | - | ||
| 5628 | 2012.01.30 00:56 | sell | 2815 | 0.29 | 76.7580 | - | - | ||
| 5629 | 2012.01.30 03:37 | close | 2814 | 0.29 | 76.7280 | - | - | 11.33 | 34260.40 |
| 5630 | 2012.01.30 05:21 | close | 2815 | 0.29 | 76.7170 | - | - | 15.49 | 34275.89 |
| 5631 | 2012.01.30 23:06 | sell | 2816 | 0.29 | 76.3450 | - | - | ||
| 5632 | 2012.01.30 23:06 | sell | 2817 | 0.29 | 76.3450 | - | - | ||
| 5633 | 2012.01.30 23:18 | close | 2816 | 0.29 | 76.2950 | - | - | 19.00 | 34294.89 |
| 5634 | 2012.01.31 00:10 | sell | 2818 | 0.29 | 76.3450 | - | - | ||
| 5635 | 2012.01.31 00:39 | buy | 2819 | 0.20 | 1.05899 | - | - | ||
| 5636 | 2012.01.31 00:39 | buy | 2820 | 0.20 | 1.05899 | - | - | ||
| 5637 | 2012.01.31 01:03 | close | 2819 | 0.20 | 1.05939 | - | - | 6.96 | 34301.85 |
| 5638 | 2012.01.31 02:03 | close | 2818 | 0.29 | 76.3440 | - | - | 0.37 | 34302.22 |
| 5639 | 2012.01.31 02:14 | close | 2817 | 0.29 | 76.2940 | - | - | 18.96 | 34321.18 |
| 5640 | 2012.01.31 02:35 | close | 2820 | 0.20 | 1.06050 | - | - | 29.16 | 34350.34 |
| 5641 | 2012.01.31 14:06 | buy | 2821 | 0.22 | 1.06567 | - | - | ||
| 5642 | 2012.01.31 14:06 | buy | 2822 | 0.22 | 1.06567 | - | - | ||
| 5643 | 2012.01.31 15:54 | close | 2821 | 0.22 | 1.06611 | - | - | 8.53 | 34358.87 |
| 5644 | 2012.01.31 16:30 | close | 2822 | 0.22 | 1.06724 | - | - | 33.39 | 34392.26 |
| 5645 | 2012.02.01 22:31 | buy | 2823 | 0.27 | 1.58275 | - | - | ||
| 5646 | 2012.02.01 22:31 | buy | 2824 | 0.27 | 1.58275 | - | - | ||
| 5647 | 2012.02.01 23:42 | close | 2823 | 0.27 | 1.58358 | - | - | 20.29 | 34412.55 |
| 5648 | 2012.02.01 23:56 | t/p | 2824 | 0.27 | 1.58375 | - | - | 24.88 | 34437.43 |
| 5649 | 2012.02.02 07:09 | buy | 2825 | 0.36 | 0.83360 | - | - | ||
| 5650 | 2012.02.02 07:09 | buy | 2826 | 0.36 | 0.83360 | - | - | ||
| 5651 | 2012.02.02 08:22 | close | 2825 | 0.36 | 0.83386 | - | - | 7.91 | 34445.34 |
| 5652 | 2012.02.02 09:32 | close | 2826 | 0.36 | 0.83449 | - | - | 30.59 | 34475.93 |
| 5653 | 2012.02.06 00:12 | buy | 2827 | 0.19 | 1.07621 | - | - | ||
| 5654 | 2012.02.06 00:12 | buy | 2828 | 0.19 | 1.07621 | - | - | ||
| 5655 | 2012.02.06 05:44 | close | 2827 | 0.19 | 1.07283 | - | - | -65.21 | 34410.72 |
| 5656 | 2012.02.06 09:46 | close | 2828 | 0.19 | 1.07312 | - | - | -59.70 | 34351.02 |
| 5657 | 2012.02.07 11:03 | buy | 2829 | 0.22 | 1.07867 | - | - | ||
| 5658 | 2012.02.07 11:03 | buy | 2830 | 0.22 | 1.07867 | - | - | ||
| 5659 | 2012.02.07 11:52 | close | 2829 | 0.22 | 1.08015 | - | - | 31.41 | 34382.43 |
| 5660 | 2012.02.07 15:40 | close | 2830 | 0.22 | 1.08019 | - | - | 32.29 | 34414.72 |
| 5661 | 2012.02.10 01:39 | buy | 2831 | 0.29 | 77.6320 | - | - | ||
| 5662 | 2012.02.10 01:39 | buy | 2832 | 0.29 | 77.6320 | - | - | ||
| 5663 | 2012.02.10 02:03 | close | 2831 | 0.29 | 77.6690 | - | - | 13.81 | 34428.53 |
| 5664 | 2012.02.10 02:12 | close | 2832 | 0.29 | 77.7260 | - | - | 35.06 | 34463.59 |
| 5665 | 2012.02.14 15:32 | buy | 2833 | 0.34 | 0.83201 | - | - | ||
| 5666 | 2012.02.14 15:32 | buy | 2834 | 0.34 | 0.83201 | - | - | ||
| 5667 | 2012.02.14 17:58 | s/l | 2833 | 0.34 | 0.82911 | - | - | -99.97 | 34363.62 |
| 5668 | 2012.02.14 17:58 | s/l | 2834 | 0.34 | 0.82911 | - | - | -99.97 | 34263.65 |
| 5669 | 2012.02.14 23:20 | buy | 2835 | 0.28 | 78.4260 | - | - | ||
| 5670 | 2012.02.14 23:20 | buy | 2836 | 0.28 | 78.4260 | - | - | ||
| 5671 | 2012.02.15 01:06 | close | 2835 | 0.28 | 78.4520 | - | - | 8.93 | 34272.58 |
| 5672 | 2012.02.15 01:55 | buy | 2837 | 0.28 | 78.3880 | - | - | ||
| 5673 | 2012.02.15 02:48 | close | 2837 | 0.28 | 78.4290 | - | - | 14.63 | 34287.21 |
| 5674 | 2012.02.15 02:54 | close | 2836 | 0.28 | 78.4950 | - | - | 24.26 | 34311.47 |
| 5675 | 2012.02.15 15:14 | buy | 2838 | 0.34 | 0.83842 | - | - | ||
| 5676 | 2012.02.15 15:14 | buy | 2839 | 0.34 | 0.83842 | - | - | ||
| 5677 | 2012.02.15 15:23 | t/p | 2838 | 0.34 | 0.83942 | - | - | 32.63 | 34344.10 |
| 5678 | 2012.02.15 15:23 | t/p | 2839 | 0.34 | 0.83942 | - | - | 32.63 | 34376.73 |
| 5679 | 2012.02.17 00:18 | sell | 2840 | 0.22 | 0.99707 | - | - | ||
| 5680 | 2012.02.17 00:18 | sell | 2841 | 0.22 | 0.99707 | - | - | ||
| 5681 | 2012.02.17 00:40 | close | 2840 | 0.22 | 0.99657 | - | - | 10.12 | 34386.85 |
| 5682 | 2012.02.17 02:42 | close | 2841 | 0.22 | 0.99644 | - | - | 12.99 | 34399.84 |
| 5683 | 2012.02.20 09:01 | sell | 2842 | 0.30 | 0.99270 | - | - | ||
| 5684 | 2012.02.20 09:01 | sell | 2843 | 0.30 | 0.99270 | - | - | ||
| 5685 | 2012.02.20 09:04 | buy | 2844 | 0.36 | 1.58677 | - | - | ||
| 5686 | 2012.02.20 09:04 | buy | 2845 | 0.36 | 1.58677 | - | - | ||
| 5687 | 2012.02.20 11:08 | close | 2842 | 0.30 | 0.99331 | - | - | -19.67 | 34380.17 |
| 5688 | 2012.02.20 11:16 | close | 2844 | 0.36 | 1.58661 | - | - | -8.59 | 34371.58 |
| 5689 | 2012.02.20 12:36 | close | 2843 | 0.30 | 0.99241 | - | - | 7.52 | 34379.10 |
| 5690 | 2012.02.20 13:28 | close | 2845 | 0.36 | 1.58716 | - | - | 11.21 | 34390.31 |
| 5691 | 2012.02.20 16:47 | buy | 2846 | 0.33 | 1.32537 | - | - | ||
| 5692 | 2012.02.20 16:47 | buy | 2847 | 0.33 | 1.32537 | - | - | ||
| 5693 | 2012.02.20 17:47 | close | 2846 | 0.33 | 1.32633 | - | - | 29.65 | 34419.96 |
| 5694 | 2012.02.20 17:48 | t/p | 2847 | 0.33 | 1.32637 | - | - | 30.97 | 34450.93 |
| 5695 | 2012.02.22 22:54 | sell | 2848 | 0.26 | 0.91080 | - | - | ||
| 5696 | 2012.02.22 22:54 | sell | 2849 | 0.26 | 0.91080 | - | - | ||
| 5697 | 2012.02.22 23:35 | close | 2848 | 0.26 | 0.91053 | - | - | 6.57 | 34457.50 |
| 5698 | 2012.02.23 00:01 | close | 2849 | 0.26 | 0.91007 | - | - | 18.29 | 34475.79 |
| 5699 | 2012.02.28 00:01 | buy | 2850 | 0.34 | 0.83929 | - | - | ||
| 5700 | 2012.02.28 00:01 | buy | 2851 | 0.34 | 0.83929 | - | - | ||
| 5701 | 2012.02.28 00:08 | buy | 2852 | 0.21 | 1.07520 | - | - | ||
| 5702 | 2012.02.28 00:08 | buy | 2853 | 0.21 | 1.07520 | - | - | ||
| 5703 | 2012.02.28 00:21 | close | 2850 | 0.34 | 0.84003 | - | - | 23.79 | 34499.58 |
| 5704 | 2012.02.28 01:17 | t/p | 2851 | 0.34 | 0.84029 | - | - | 32.63 | 34532.21 |
| 5705 | 2012.02.28 01:18 | close | 2852 | 0.21 | 1.07562 | - | - | 7.73 | 34539.94 |
| 5706 | 2012.02.28 02:07 | close | 2853 | 0.21 | 1.07630 | - | - | 22.01 | 34561.95 |
| 5707 | 2012.02.29 09:08 | buy | 2854 | 0.37 | 1.59246 | - | - | ||
| 5708 | 2012.02.29 09:08 | buy | 2855 | 0.37 | 1.59246 | - | - | ||
| 5709 | 2012.02.29 09:20 | sell | 2856 | 0.31 | 0.99377 | - | - | ||
| 5710 | 2012.02.29 09:20 | sell | 2857 | 0.31 | 0.99377 | - | - | ||
| 5711 | 2012.02.29 09:31 | close | 2854 | 0.37 | 1.59295 | - | - | 15.23 | 34577.18 |
| 5712 | 2012.02.29 09:31 | close | 2856 | 0.31 | 0.99353 | - | - | 6.20 | 34583.38 |
| 5713 | 2012.02.29 09:32 | t/p | 2855 | 0.37 | 1.59346 | - | - | 34.10 | 34617.48 |
| 5714 | 2012.02.29 09:35 | close | 2857 | 0.31 | 0.99326 | - | - | 14.63 | 34632.11 |
| 5715 | 2012.02.29 10:11 | buy | 2858 | 0.37 | 1.59186 | - | - | ||
| 5716 | 2012.02.29 10:11 | buy | 2859 | 0.37 | 1.59186 | - | - | ||
| 5717 | 2012.02.29 10:35 | close | 2858 | 0.37 | 1.59262 | - | - | 25.22 | 34657.33 |
| 5718 | 2012.02.29 10:40 | t/p | 2859 | 0.37 | 1.59286 | - | - | 34.10 | 34691.43 |
| 5719 | 2012.03.05 01:10 | buy | 2860 | 0.27 | 81.7150 | - | - | ||
| 5720 | 2012.03.05 01:10 | buy | 2861 | 0.27 | 81.7150 | - | - | ||
| 5721 | 2012.03.05 03:48 | close | 2860 | 0.27 | 81.7180 | - | - | 0.98 | 34692.41 |
| 5722 | 2012.03.05 07:10 | s/l | 2861 | 0.27 | 81.4250 | - | - | -96.15 | 34596.26 |
| 5723 | 2012.03.07 00:08 | sell | 2862 | 0.19 | 1.05591 | - | - | ||
| 5724 | 2012.03.07 00:08 | sell | 2863 | 0.19 | 1.05591 | - | - | ||
| 5725 | 2012.03.07 00:58 | close | 2862 | 0.19 | 1.05477 | - | - | 20.67 | 34616.93 |
| 5726 | 2012.03.07 02:31 | t/p | 2863 | 0.19 | 1.05341 | - | - | 46.51 | 34663.44 |
| 5727 | 2012.03.07 10:06 | sell | 2864 | 0.32 | 1.57383 | - | - | ||
| 5728 | 2012.03.07 10:06 | sell | 2865 | 0.32 | 1.57383 | - | - | ||
| 5729 | 2012.03.07 10:43 | close | 2864 | 0.32 | 1.57323 | - | - | 16.69 | 34680.13 |
| 5730 | 2012.03.07 13:02 | t/p | 2865 | 0.32 | 1.57283 | - | - | 29.49 | 34709.62 |
| 5731 | 2012.03.08 00:03 | buy | 2866 | 0.27 | 81.0880 | - | - | ||
| 5732 | 2012.03.08 00:03 | buy | 2867 | 0.27 | 81.0880 | - | - | ||
| 5733 | 2012.03.08 00:43 | close | 2866 | 0.27 | 81.1500 | - | - | 20.62 | 34730.24 |
| 5734 | 2012.03.08 01:51 | t/p | 2867 | 0.27 | 81.1880 | - | - | 33.21 | 34763.45 |
| 5735 | 2012.03.13 18:27 | buy | 2868 | 0.30 | 0.92044 | - | - | ||
| 5736 | 2012.03.13 18:27 | buy | 2869 | 0.30 | 0.92044 | - | - | ||
| 5737 | 2012.03.13 21:16 | close | 2868 | 0.30 | 0.92094 | - | - | 14.97 | 34778.42 |
| 5738 | 2012.03.13 21:19 | close | 2869 | 0.30 | 0.92116 | - | - | 22.13 | 34800.55 |
| 5739 | 2012.03.15 00:02 | sell | 2870 | 0.29 | 1.30336 | - | - | ||
| 5740 | 2012.03.15 00:02 | sell | 2871 | 0.29 | 1.30336 | - | - | ||
| 5741 | 2012.03.15 00:34 | sell | 2872 | 0.31 | 0.80996 | - | - | ||
| 5742 | 2012.03.15 00:34 | sell | 2873 | 0.31 | 0.80996 | - | - | ||
| 5743 | 2012.03.15 01:51 | close | 2872 | 0.31 | 0.80942 | - | - | 15.49 | 34816.04 |
| 5744 | 2012.03.15 01:58 | t/p | 2873 | 0.31 | 0.80896 | - | - | 29.75 | 34845.79 |
| 5745 | 2012.03.15 02:04 | close | 2870 | 0.29 | 1.30290 | - | - | 11.55 | 34857.34 |
| 5746 | 2012.03.15 02:47 | close | 2871 | 0.29 | 1.30251 | - | - | 22.86 | 34880.20 |
| 5747 | 2012.03.15 09:09 | sell | 2874 | 0.37 | 1.56580 | - | - | ||
| 5748 | 2012.03.15 09:09 | sell | 2875 | 0.37 | 1.56580 | - | - | ||
| 5749 | 2012.03.15 09:16 | close | 2874 | 0.37 | 1.56508 | - | - | 23.74 | 34903.94 |
| 5750 | 2012.03.15 09:18 | close | 2875 | 0.37 | 1.56484 | - | - | 32.62 | 34936.56 |
| 5751 | 2012.03.19 22:09 | sell | 2876 | 0.29 | 0.91157 | - | - | ||
| 5752 | 2012.03.19 22:09 | sell | 2877 | 0.29 | 0.91157 | - | - | ||
| 5753 | 2012.03.19 23:28 | close | 2876 | 0.29 | 0.91120 | - | - | 10.51 | 34947.07 |
| 5754 | 2012.03.20 10:11 | close | 2877 | 0.29 | 0.91146 | - | - | 1.70 | 34948.77 |
| 5755 | 2012.03.21 01:58 | buy | 2878 | 0.27 | 83.6800 | - | - | ||
| 5756 | 2012.03.21 01:58 | buy | 2879 | 0.27 | 83.6800 | - | - | ||
| 5757 | 2012.03.21 05:53 | close | 2878 | 0.27 | 83.6310 | - | - | -15.83 | 34932.94 |
| 5758 | 2012.03.21 06:11 | close | 2879 | 0.27 | 83.6790 | - | - | -0.33 | 34932.61 |
| 5759 | 2012.03.22 15:52 | sell | 2880 | 0.32 | 0.80921 | - | - | ||
| 5760 | 2012.03.22 15:52 | sell | 2881 | 0.32 | 0.80921 | - | - | ||
| 5761 | 2012.03.22 16:07 | close | 2880 | 0.32 | 0.80850 | - | - | 21.43 | 34954.04 |
| 5762 | 2012.03.22 16:08 | close | 2881 | 0.32 | 0.80835 | - | - | 26.23 | 34980.27 |
| 5763 | 2012.03.27 09:32 | buy | 2882 | 0.38 | 1.59601 | - | - | ||
| 5764 | 2012.03.27 09:32 | buy | 2883 | 0.38 | 1.59601 | - | - | ||
| 5765 | 2012.03.27 10:52 | close | 2882 | 0.38 | 1.59621 | - | - | 4.62 | 34984.89 |
| 5766 | 2012.03.27 10:56 | t/p | 2883 | 0.38 | 1.59701 | - | - | 35.02 | 35019.91 |
| 5767 | 2012.04.04 01:59 | buy | 2884 | 0.25 | 82.7750 | - | - | ||
| 5768 | 2012.04.04 01:59 | buy | 2885 | 0.25 | 82.7750 | - | - | ||
| 5769 | 2012.04.04 02:30 | close | 2884 | 0.25 | 82.8220 | - | - | 14.18 | 35034.09 |
| 5770 | 2012.04.04 03:01 | t/p | 2885 | 0.25 | 82.8750 | - | - | 30.16 | 35064.25 |
| 5771 | 2012.04.04 14:45 | sell | 2886 | 0.21 | 1.02739 | - | - | ||
| 5772 | 2012.04.04 14:45 | sell | 2887 | 0.21 | 1.02739 | - | - | ||
| 5773 | 2012.04.04 15:04 | sell | 2888 | 0.33 | 0.81526 | - | - | ||
| 5774 | 2012.04.04 15:04 | sell | 2889 | 0.33 | 0.81526 | - | - | ||
| 5775 | 2012.04.04 15:22 | t/p | 2888 | 0.33 | 0.81426 | - | - | 31.67 | 35095.92 |
| 5776 | 2012.04.04 15:22 | t/p | 2889 | 0.33 | 0.81426 | - | - | 31.67 | 35127.59 |
| 5777 | 2012.04.04 15:40 | close | 2886 | 0.21 | 1.02660 | - | - | 15.50 | 35143.09 |
| 5778 | 2012.04.04 17:51 | close | 2887 | 0.21 | 1.02538 | - | - | 41.12 | 35184.21 |
| 5779 | 2012.04.04 22:12 | buy | 2890 | 0.27 | 0.91589 | - | - | ||
| 5780 | 2012.04.04 22:12 | buy | 2891 | 0.27 | 0.91589 | - | - | ||
| 5781 | 2012.04.05 00:26 | close | 2890 | 0.27 | 0.91599 | - | - | 0.85 | 35185.06 |
| 5782 | 2012.04.05 09:53 | close | 2891 | 0.27 | 0.91534 | - | - | -18.32 | 35166.74 |
| 5783 | 2012.04.05 22:29 | sell | 2892 | 0.31 | 1.30650 | - | - | ||
| 5784 | 2012.04.05 22:29 | sell | 2893 | 0.31 | 1.30650 | - | - | ||
| 5785 | 2012.04.05 22:44 | buy | 2894 | 0.27 | 0.91997 | - | - | ||
| 5786 | 2012.04.05 22:44 | buy | 2895 | 0.27 | 0.91997 | - | - | ||
| 5787 | 2012.04.05 22:51 | sell | 2896 | 0.30 | 1.58291 | - | - | ||
| 5788 | 2012.04.05 22:51 | sell | 2897 | 0.30 | 1.58291 | - | - | ||
| 5789 | 2012.04.05 22:58 | close | 2896 | 0.30 | 1.58239 | - | - | 13.25 | 35179.99 |
| 5790 | 2012.04.05 23:06 | close | 2892 | 0.31 | 1.30617 | - | - | 8.32 | 35188.31 |
| 5791 | 2012.04.06 01:54 | close | 2894 | 0.27 | 0.91991 | - | - | -3.25 | 35185.06 |
| 5792 | 2012.04.06 02:16 | close | 2893 | 0.31 | 1.30607 | - | - | 10.90 | 35195.96 |
| 5793 | 2012.04.06 02:17 | close | 2895 | 0.27 | 0.92014 | - | - | 3.50 | 35199.46 |
| 5794 | 2012.04.06 07:15 | s/l | 2897 | 0.30 | 1.58621 | - | - | -102.62 | 35096.84 |
| 5795 | 2012.04.10 00:14 | buy | 2898 | 0.40 | 0.82157 | - | - | ||
| 5796 | 2012.04.10 00:14 | buy | 2899 | 0.40 | 0.82157 | - | - | ||
| 5797 | 2012.04.10 02:30 | close | 2898 | 0.40 | 0.82170 | - | - | 3.59 | 35100.43 |
| 5798 | 2012.04.10 04:58 | close | 2899 | 0.40 | 0.82235 | - | - | 29.59 | 35130.02 |
| 5799 | 2012.04.10 09:24 | buy | 2900 | 0.38 | 1.59165 | - | - | ||
| 5800 | 2012.04.10 09:24 | buy | 2901 | 0.38 | 1.59165 | - | - | ||
| 5801 | 2012.04.10 09:53 | s/l | 2900 | 0.38 | 1.58905 | - | - | -101.78 | 35028.24 |
| 5802 | 2012.04.10 09:53 | s/l | 2901 | 0.38 | 1.58905 | - | - | -101.78 | 34926.46 |
| 5803 | 2012.04.10 14:58 | sell | 2902 | 0.23 | 1.02949 | - | - | ||
| 5804 | 2012.04.10 14:58 | sell | 2903 | 0.23 | 1.02949 | - | - | ||
| 5805 | 2012.04.10 15:25 | sell | 2904 | 0.34 | 0.81757 | - | - | ||
| 5806 | 2012.04.10 15:25 | sell | 2905 | 0.34 | 0.81757 | - | - | ||
| 5807 | 2012.04.10 16:11 | close | 2904 | 0.34 | 0.81727 | - | - | 8.83 | 34935.29 |
| 5808 | 2012.04.10 16:26 | close | 2902 | 0.23 | 1.02909 | - | - | 8.00 | 34943.29 |
| 5809 | 2012.04.10 17:05 | t/p | 2905 | 0.34 | 0.81657 | - | - | 32.63 | 34975.92 |
| 5810 | 2012.04.10 17:09 | close | 2903 | 0.23 | 1.02777 | - | - | 38.36 | 35014.28 |
| 5811 | 2012.04.13 00:39 | sell | 2906 | 0.28 | 0.91135 | - | - | ||
| 5812 | 2012.04.13 00:39 | sell | 2907 | 0.28 | 0.91135 | - | - | ||
| 5813 | 2012.04.13 02:59 | close | 2906 | 0.28 | 0.91138 | - | - | -2.15 | 35012.13 |
| 5814 | 2012.04.13 03:03 | close | 2907 | 0.28 | 0.91099 | - | - | 9.83 | 35021.96 |
| 5815 | 2012.04.16 09:38 | sell | 2908 | 0.37 | 1.58322 | - | - | ||
| 5816 | 2012.04.16 09:38 | sell | 2909 | 0.37 | 1.58322 | - | - | ||
| 5817 | 2012.04.16 10:01 | close | 2908 | 0.37 | 1.58286 | - | - | 10.42 | 35032.38 |
| 5818 | 2012.04.16 10:03 | close | 2909 | 0.37 | 1.58242 | - | - | 26.70 | 35059.08 |
| 5819 | 2012.04.16 10:27 | sell | 2910 | 0.36 | 1.58381 | - | - | ||
| 5820 | 2012.04.16 10:27 | sell | 2911 | 0.36 | 1.58381 | - | - | ||
| 5821 | 2012.04.16 10:48 | close | 2910 | 0.36 | 1.58302 | - | - | 25.61 | 35084.69 |
| 5822 | 2012.04.16 11:00 | t/p | 2911 | 0.36 | 1.58281 | - | - | 33.17 | 35117.86 |
| 5823 | 2012.04.16 15:39 | sell | 2912 | 0.32 | 0.81939 | - | - | ||
| 5824 | 2012.04.16 15:39 | sell | 2913 | 0.32 | 0.81939 | - | - | ||
| 5825 | 2012.04.16 16:56 | close | 2912 | 0.32 | 0.81900 | - | - | 11.19 | 35129.05 |
| 5826 | 2012.04.16 17:10 | t/p | 2913 | 0.32 | 0.81839 | - | - | 30.71 | 35159.76 |
| 5827 | 2012.04.24 09:59 | sell | 2914 | 0.30 | 0.99099 | - | - | ||
| 5828 | 2012.04.24 09:59 | sell | 2915 | 0.30 | 0.99099 | - | - | ||
| 5829 | 2012.04.24 10:01 | close | 2914 | 0.30 | 0.99052 | - | - | 12.98 | 35172.74 |
| 5830 | 2012.04.24 10:39 | close | 2915 | 0.30 | 0.99019 | - | - | 22.99 | 35195.73 |
| 5831 | 2012.04.24 22:01 | buy | 2916 | 0.32 | 1.31892 | - | - | ||
| 5832 | 2012.04.24 22:01 | buy | 2917 | 0.32 | 1.31892 | - | - | ||
| 5833 | 2012.04.24 22:01 | sell | 2918 | 0.30 | 0.91107 | - | - | ||
| 5834 | 2012.04.24 22:01 | sell | 2919 | 0.30 | 0.91107 | - | - | ||
| 5835 | 2012.04.24 23:31 | close | 2916 | 0.32 | 1.31907 | - | - | 2.83 | 35198.56 |
| 5836 | 2012.04.24 23:37 | close | 2918 | 0.30 | 0.91097 | - | - | 1.97 | 35200.53 |
| 5837 | 2012.04.25 01:07 | t/p | 2917 | 0.32 | 1.31992 | - | - | 29.22 | 35229.75 |
| 5838 | 2012.04.25 03:08 | close | 2919 | 0.30 | 0.91025 | - | - | 25.16 | 35254.91 |
| 5839 | 2012.04.30 00:01 | buy | 2920 | 0.23 | 1.04590 | - | - | ||
| 5840 | 2012.04.30 00:01 | buy | 2921 | 0.23 | 1.04590 | - | - | ||
| 5841 | 2012.04.30 01:06 | close | 2920 | 0.23 | 1.04674 | - | - | 18.12 | 35273.03 |
| 5842 | 2012.04.30 08:37 | close | 2921 | 0.23 | 1.04562 | - | - | -7.64 | 35265.39 |
| 5843 | 2012.04.30 09:35 | buy | 2922 | 0.40 | 1.62804 | - | - | ||
| 5844 | 2012.04.30 09:35 | buy | 2923 | 0.40 | 1.62804 | - | - | ||
| 5845 | 2012.04.30 09:39 | close | 2922 | 0.40 | 1.62835 | - | - | 9.26 | 35274.65 |
| 5846 | 2012.04.30 09:44 | close | 2923 | 0.40 | 1.62884 | - | - | 28.86 | 35303.51 |
| 5847 | 2012.04.30 10:27 | buy | 2924 | 0.40 | 1.62798 | - | - | ||
| 5848 | 2012.04.30 10:27 | buy | 2925 | 0.40 | 1.62798 | - | - | ||
| 5849 | 2012.04.30 10:31 | close | 2924 | 0.40 | 1.62868 | - | - | 24.86 | 35328.37 |
| 5850 | 2012.04.30 10:49 | t/p | 2925 | 0.40 | 1.62898 | - | - | 36.86 | 35365.23 |
| 5851 | 2012.04.30 23:15 | sell | 2926 | 0.29 | 79.8470 | - | - | ||
| 5852 | 2012.04.30 23:15 | sell | 2927 | 0.29 | 79.8470 | - | - | ||
| 5853 | 2012.04.30 23:27 | close | 2926 | 0.29 | 79.8320 | - | - | 5.44 | 35370.67 |
| 5854 | 2012.05.01 00:12 | close | 2927 | 0.29 | 79.7770 | - | - | 25.02 | 35395.69 |
| 5855 | 2012.05.01 01:13 | sell | 2928 | 0.29 | 79.8590 | - | - | ||
| 5856 | 2012.05.01 01:13 | sell | 2929 | 0.29 | 79.8590 | - | - | ||
| 5857 | 2012.05.01 03:56 | close | 2928 | 0.29 | 79.8550 | - | - | 1.44 | 35397.13 |
| 5858 | 2012.05.01 05:27 | close | 2929 | 0.29 | 79.8510 | - | - | 2.90 | 35400.03 |
| 5859 | 2012.05.01 14:50 | sell | 2930 | 0.26 | 1.03298 | - | - | ||
| 5860 | 2012.05.01 14:50 | sell | 2931 | 0.26 | 1.03298 | - | - | ||
| 5861 | 2012.05.01 15:36 | sell | 2932 | 0.37 | 0.81399 | - | - | ||
| 5862 | 2012.05.01 15:36 | sell | 2933 | 0.37 | 0.81399 | - | - | ||
| 5863 | 2012.05.01 16:45 | close | 2932 | 0.37 | 0.81357 | - | - | 14.05 | 35414.08 |
| 5864 | 2012.05.01 16:56 | close | 2933 | 0.37 | 0.81315 | - | - | 29.59 | 35443.67 |
| 5865 | 2012.05.01 19:50 | close | 2930 | 0.26 | 1.03416 | - | - | -32.03 | 35411.64 |
| 5866 | 2012.05.01 22:45 | close | 2931 | 0.26 | 1.03339 | - | - | -12.01 | 35399.63 |
| 5867 | 2012.05.02 16:46 | sell | 2934 | 0.31 | 1.31523 | - | - | ||
| 5868 | 2012.05.02 16:46 | sell | 2935 | 0.31 | 1.31523 | - | - | ||
| 5869 | 2012.05.02 17:05 | t/p | 2934 | 0.31 | 1.31423 | - | - | 29.09 | 35428.72 |
| 5870 | 2012.05.02 17:05 | t/p | 2935 | 0.31 | 1.31423 | - | - | 29.09 | 35457.81 |
| 5871 | 2012.05.03 09:48 | sell | 2936 | 0.34 | 0.98602 | - | - | ||
| 5872 | 2012.05.03 09:48 | sell | 2937 | 0.34 | 0.98602 | - | - | ||
| 5873 | 2012.05.03 10:08 | close | 2936 | 0.34 | 0.98548 | - | - | 17.22 | 35475.03 |
| 5874 | 2012.05.03 10:09 | close | 2937 | 0.34 | 0.98539 | - | - | 20.33 | 35495.36 |
| 5875 | 2012.05.04 00:02 | sell | 2938 | 0.24 | 1.02665 | - | - | ||
| 5876 | 2012.05.04 00:02 | sell | 2939 | 0.24 | 1.02665 | - | - | ||
| 5877 | 2012.05.04 00:24 | sell | 2940 | 0.34 | 0.80029 | - | - | ||
| 5878 | 2012.05.04 00:24 | sell | 2941 | 0.34 | 0.80029 | - | - | ||
| 5879 | 2012.05.04 01:47 | close | 2938 | 0.24 | 1.02635 | - | - | 5.95 | 35501.31 |
| 5880 | 2012.05.04 01:59 | sell | 2942 | 0.29 | 80.2630 | - | - | ||
| 5881 | 2012.05.04 01:59 | sell | 2943 | 0.29 | 80.2630 | - | - | ||
| 5882 | 2012.05.04 02:01 | close | 2940 | 0.34 | 0.80002 | - | - | 7.81 | 35509.12 |
| 5883 | 2012.05.04 03:04 | close | 2942 | 0.29 | 80.2200 | - | - | 15.53 | 35524.65 |
| 5884 | 2012.05.04 03:07 | close | 2943 | 0.29 | 80.1780 | - | - | 30.73 | 35555.38 |
| 5885 | 2012.05.04 03:41 | close | 2939 | 0.24 | 1.02620 | - | - | 9.55 | 35564.93 |
| 5886 | 2012.05.04 06:54 | close | 2941 | 0.34 | 0.80090 | - | - | -22.11 | 35542.82 |
| 5887 | 2012.05.07 09:11 | buy | 2944 | 0.28 | 0.99717 | - | - | ||
| 5888 | 2012.05.07 09:11 | buy | 2945 | 0.28 | 0.99717 | - | - | ||
| 5889 | 2012.05.07 09:48 | close | 2944 | 0.28 | 0.99743 | - | - | 6.13 | 35548.95 |
| 5890 | 2012.05.07 16:38 | s/l | 2945 | 0.28 | 0.99367 | - | - | -99.81 | 35449.14 |
| 5891 | 2012.05.07 22:08 | buy | 2946 | 0.33 | 1.61852 | - | - | ||
| 5892 | 2012.05.07 22:08 | buy | 2947 | 0.33 | 1.61852 | - | - | ||
| 5893 | 2012.05.07 22:35 | close | 2946 | 0.33 | 1.61913 | - | - | 17.54 | 35466.68 |
| 5894 | 2012.05.07 22:50 | close | 2947 | 0.33 | 1.61944 | - | - | 27.77 | 35494.45 |
| 5895 | 2012.05.08 14:55 | sell | 2948 | 0.25 | 1.01528 | - | - | ||
| 5896 | 2012.05.08 14:55 | sell | 2949 | 0.25 | 1.01528 | - | - | ||
| 5897 | 2012.05.08 15:22 | close | 2948 | 0.25 | 1.01418 | - | - | 26.20 | 35520.65 |
| 5898 | 2012.05.08 15:33 | close | 2949 | 0.25 | 1.01287 | - | - | 58.95 | 35579.60 |
| 5899 | 2012.05.08 18:49 | buy | 2950 | 0.30 | 0.92331 | - | - | ||
| 5900 | 2012.05.08 18:49 | buy | 2951 | 0.30 | 0.92331 | - | - | ||
| 5901 | 2012.05.08 22:35 | close | 2950 | 0.30 | 0.92247 | - | - | -28.64 | 35550.96 |
| 5902 | 2012.05.08 23:36 | close | 2951 | 0.30 | 0.92352 | - | - | 5.50 | 35556.46 |
| 5903 | 2012.05.09 09:15 | buy | 2952 | 0.30 | 1.00069 | - | - | ||
| 5904 | 2012.05.09 09:15 | buy | 2953 | 0.30 | 1.00069 | - | - | ||
| 5905 | 2012.05.09 10:19 | close | 2952 | 0.30 | 1.00148 | - | - | 22.41 | 35578.87 |
| 5906 | 2012.05.09 11:57 | t/p | 2953 | 0.30 | 1.00219 | - | - | 43.65 | 35622.52 |
| 5907 | 2012.05.09 18:56 | buy | 2954 | 0.27 | 0.92714 | - | - | ||
| 5908 | 2012.05.09 18:56 | buy | 2955 | 0.27 | 0.92714 | - | - | ||
| 5909 | 2012.05.09 19:48 | close | 2954 | 0.27 | 0.92809 | - | - | 26.46 | 35648.98 |
| 5910 | 2012.05.09 22:27 | close | 2955 | 0.27 | 0.92838 | - | - | 34.88 | 35683.86 |
| 5911 | 2012.05.14 15:46 | sell | 2956 | 0.36 | 0.77815 | - | - | ||
| 5912 | 2012.05.14 15:46 | sell | 2957 | 0.36 | 0.77815 | - | - | ||
| 5913 | 2012.05.14 16:22 | close | 2956 | 0.36 | 0.77763 | - | - | 17.27 | 35701.13 |
| 5914 | 2012.05.14 16:40 | close | 2957 | 0.36 | 0.77734 | - | - | 27.71 | 35728.84 |
| 5915 | 2012.05.18 00:31 | sell | 2958 | 0.26 | 79.3410 | - | - | ||
| 5916 | 2012.05.18 00:31 | sell | 2959 | 0.26 | 79.3410 | - | - | ||
| 5917 | 2012.05.18 03:06 | close | 2958 | 0.26 | 79.3430 | - | - | -0.67 | 35728.17 |
| 5918 | 2012.05.18 07:55 | close | 2959 | 0.26 | 79.4050 | - | - | -20.97 | 35707.20 |
| 5919 | 2012.05.18 11:10 | sell | 2960 | 0.21 | 0.98435 | - | - | ||
| 5920 | 2012.05.18 11:10 | sell | 2961 | 0.21 | 0.98435 | - | - | ||
| 5921 | 2012.05.18 18:50 | t/p | 2960 | 0.21 | 0.98185 | - | - | 51.41 | 35758.61 |
| 5922 | 2012.05.18 18:50 | t/p | 2961 | 0.21 | 0.98185 | - | - | 51.41 | 35810.02 |
| 5923 | 2012.05.23 07:39 | sell | 2962 | 0.32 | 0.75247 | - | - | ||
| 5924 | 2012.05.23 07:39 | sell | 2963 | 0.32 | 0.75247 | - | - | ||
| 5925 | 2012.05.23 08:28 | close | 2962 | 0.32 | 0.75165 | - | - | 24.95 | 35834.97 |
| 5926 | 2012.05.23 08:28 | close | 2963 | 0.32 | 0.75165 | - | - | 24.95 | 35859.92 |
| 5927 | 2012.05.23 14:49 | sell | 2964 | 0.21 | 0.97635 | - | - | ||
| 5928 | 2012.05.23 14:49 | sell | 2965 | 0.21 | 0.97635 | - | - | ||
| 5929 | 2012.05.23 15:18 | close | 2964 | 0.21 | 0.97517 | - | - | 23.69 | 35883.61 |
| 5930 | 2012.05.23 17:18 | close | 2965 | 0.21 | 0.97447 | - | - | 38.39 | 35922.00 |
| 5931 | 2012.05.23 22:31 | sell | 2966 | 0.29 | 1.25784 | - | - | ||
| 5932 | 2012.05.23 22:31 | sell | 2967 | 0.29 | 1.25784 | - | - | ||
| 5933 | 2012.05.23 22:31 | buy | 2968 | 0.24 | 0.95501 | - | - | ||
| 5934 | 2012.05.23 22:31 | buy | 2969 | 0.24 | 0.95501 | - | - | ||
| 5935 | 2012.05.24 02:19 | close | 2968 | 0.24 | 0.95399 | - | - | -27.52 | 35894.48 |
| 5936 | 2012.05.24 02:26 | close | 2969 | 0.24 | 0.95481 | - | - | -6.89 | 35887.59 |
| 5937 | 2012.05.24 03:23 | close | 2966 | 0.29 | 1.25778 | - | - | -1.50 | 35886.09 |
| 5938 | 2012.05.24 03:55 | close | 2967 | 0.29 | 1.25689 | - | - | 24.31 | 35910.40 |
| 5939 | 2012.05.24 09:56 | sell | 2970 | 0.32 | 1.56942 | - | - | ||
| 5940 | 2012.05.24 09:56 | sell | 2971 | 0.32 | 1.56942 | - | - | ||
| 5941 | 2012.05.24 10:24 | close | 2970 | 0.32 | 1.56860 | - | - | 23.73 | 35934.13 |
| 5942 | 2012.05.24 10:24 | close | 2971 | 0.32 | 1.56860 | - | - | 23.73 | 35957.86 |
| 5943 | 2012.05.25 09:20 | sell | 2972 | 0.37 | 1.56564 | - | - | ||
| 5944 | 2012.05.25 09:20 | sell | 2973 | 0.37 | 1.56564 | - | - | ||
| 5945 | 2012.05.25 09:31 | buy | 2974 | 0.26 | 1.02767 | - | - | ||
| 5946 | 2012.05.25 09:31 | buy | 2975 | 0.26 | 1.02767 | - | - | ||
| 5947 | 2012.05.25 10:31 | s/l | 2972 | 0.37 | 1.56834 | - | - | -102.80 | 35855.06 |
| 5948 | 2012.05.25 10:31 | s/l | 2973 | 0.37 | 1.56834 | - | - | -102.80 | 35752.26 |
| 5949 | 2012.05.25 12:33 | close | 2974 | 0.26 | 1.02585 | - | - | -47.21 | 35705.05 |
| 5950 | 2012.05.25 15:59 | t/p | 2975 | 0.26 | 1.02917 | - | - | 36.81 | 35741.86 |
| 5951 | 2012.05.29 22:06 | buy | 2976 | 0.26 | 0.96191 | - | - | ||
| 5952 | 2012.05.29 22:06 | buy | 2977 | 0.26 | 0.96191 | - | - | ||
| 5953 | 2012.05.29 22:11 | sell | 2978 | 0.29 | 1.24910 | - | - | ||
| 5954 | 2012.05.29 22:11 | sell | 2979 | 0.29 | 1.24910 | - | - | ||
| 5955 | 2012.05.29 22:27 | t/p | 2978 | 0.29 | 1.24810 | - | - | 27.21 | 35769.07 |
| 5956 | 2012.05.29 22:27 | t/p | 2979 | 0.29 | 1.24810 | - | - | 27.21 | 35796.28 |
| 5957 | 2012.05.29 22:32 | close | 2976 | 0.26 | 0.96245 | - | - | 13.45 | 35809.73 |
| 5958 | 2012.05.29 22:45 | sell | 2980 | 0.30 | 1.56406 | - | - | ||
| 5959 | 2012.05.29 22:45 | sell | 2981 | 0.30 | 1.56406 | - | - | ||
| 5960 | 2012.05.29 22:59 | close | 2980 | 0.30 | 1.56319 | - | - | 23.75 | 35833.48 |
| 5961 | 2012.05.29 22:59 | close | 2981 | 0.30 | 1.56319 | - | - | 23.75 | 35857.23 |
| 5962 | 2012.05.30 03:39 | close | 2977 | 0.26 | 0.96303 | - | - | 28.81 | 35886.04 |
| 5963 | 2012.05.30 09:16 | sell | 2982 | 0.38 | 1.56184 | - | - | ||
| 5964 | 2012.05.30 09:16 | sell | 2983 | 0.38 | 1.56184 | - | - | ||
| 5965 | 2012.05.30 09:31 | close | 2982 | 0.38 | 1.56132 | - | - | 16.78 | 35902.82 |
| 5966 | 2012.05.30 09:32 | t/p | 2983 | 0.38 | 1.56084 | - | - | 35.02 | 35937.84 |
| 5967 | 2012.05.30 14:01 | sell | 2984 | 0.22 | 0.97889 | - | - | ||
| 5968 | 2012.05.30 14:01 | sell | 2985 | 0.22 | 0.97889 | - | - | ||
| 5969 | 2012.05.30 14:18 | close | 2984 | 0.22 | 0.97669 | - | - | 47.25 | 35985.09 |
| 5970 | 2012.05.30 15:32 | close | 2985 | 0.22 | 0.97657 | - | - | 49.89 | 36034.98 |
| 5971 | 2012.05.31 09:04 | sell | 2986 | 0.37 | 1.54833 | - | - | ||
| 5972 | 2012.05.31 09:04 | sell | 2987 | 0.37 | 1.54833 | - | - | ||
| 5973 | 2012.05.31 09:11 | close | 2986 | 0.37 | 1.54773 | - | - | 19.30 | 36054.28 |
| 5974 | 2012.05.31 10:04 | close | 2987 | 0.37 | 1.54752 | - | - | 27.07 | 36081.35 |
| 5975 | 2012.06.01 09:12 | sell | 2988 | 0.36 | 1.53851 | - | - | ||
| 5976 | 2012.06.01 09:12 | sell | 2989 | 0.36 | 1.53851 | - | - | ||
| 5977 | 2012.06.01 09:44 | t/p | 2988 | 0.36 | 1.53751 | - | - | 33.17 | 36114.52 |
| 5978 | 2012.06.01 09:44 | t/p | 2989 | 0.36 | 1.53751 | - | - | 33.17 | 36147.69 |
| 5979 | 2012.06.05 15:36 | sell | 2990 | 0.31 | 0.75508 | - | - | ||
| 5980 | 2012.06.05 15:36 | sell | 2991 | 0.31 | 0.75508 | - | - | ||
| 5981 | 2012.06.05 15:46 | t/p | 2990 | 0.31 | 0.75408 | - | - | 29.75 | 36177.44 |
| 5982 | 2012.06.05 15:46 | t/p | 2991 | 0.31 | 0.75408 | - | - | 29.75 | 36207.19 |
| 5983 | 2012.06.05 16:05 | sell | 2992 | 0.30 | 1.24469 | - | - | ||
| 5984 | 2012.06.05 16:05 | sell | 2993 | 0.30 | 1.24469 | - | - | ||
| 5985 | 2012.06.05 16:21 | t/p | 2992 | 0.30 | 1.24369 | - | - | 28.15 | 36235.34 |
| 5986 | 2012.06.05 16:21 | t/p | 2993 | 0.30 | 1.24369 | - | - | 28.15 | 36263.49 |
| 5987 | 2012.06.22 01:55 | buy | 2994 | 0.27 | 80.2210 | - | - | ||
| 5988 | 2012.06.22 01:55 | buy | 2995 | 0.27 | 80.2210 | - | - | ||
| 5989 | 2012.06.22 04:39 | close | 2994 | 0.27 | 80.1550 | - | - | -22.24 | 36241.25 |
| 5990 | 2012.06.22 05:41 | close | 2995 | 0.27 | 80.2330 | - | - | 4.03 | 36245.28 |
| 5991 | 2012.06.25 16:09 | sell | 2996 | 0.34 | 1.24988 | - | - | ||
| 5992 | 2012.06.25 16:09 | sell | 2997 | 0.34 | 1.24988 | - | - | ||
| 5993 | 2012.06.25 16:17 | close | 2996 | 0.34 | 1.24894 | - | - | 29.86 | 36275.14 |
| 5994 | 2012.06.25 16:17 | close | 2997 | 0.34 | 1.24894 | - | - | 29.86 | 36305.00 |
| 5995 | 2012.06.26 15:14 | buy | 2998 | 0.37 | 0.79057 | - | - | ||
| 5996 | 2012.06.26 15:14 | buy | 2999 | 0.37 | 0.79057 | - | - | ||
| 5997 | 2012.06.26 16:38 | close | 2998 | 0.37 | 0.79109 | - | - | 17.75 | 36322.75 |
| 5998 | 2012.06.26 17:05 | t/p | 2999 | 0.37 | 0.79157 | - | - | 35.51 | 36358.26 |
| 5999 | 2012.06.28 00:12 | sell | 3000 | 0.32 | 1.24721 | - | - | ||
| 6000 | 2012.06.28 00:12 | sell | 3001 | 0.32 | 1.24721 | - | - | ||
| 6001 | 2012.06.28 01:01 | close | 3000 | 0.32 | 1.24680 | - | - | 11.15 | 36369.41 |
| 6002 | 2012.06.28 06:22 | s/l | 3001 | 0.32 | 1.25031 | - | - | -101.17 | 36268.24 |
| 6003 | 2012.06.28 22:34 | sell | 3002 | 0.28 | 1.55107 | - | - | ||
| 6004 | 2012.06.28 22:34 | sell | 3003 | 0.28 | 1.55107 | - | - | ||
| 6005 | 2012.06.28 22:37 | close | 3002 | 0.28 | 1.55023 | - | - | 21.32 | 36289.56 |
| 6006 | 2012.06.28 22:37 | close | 3003 | 0.28 | 1.55023 | - | - | 21.32 | 36310.88 |
| 6007 | 2012.07.02 15:21 | buy | 3004 | 0.37 | 0.80303 | - | - | ||
| 6008 | 2012.07.02 15:21 | buy | 3005 | 0.37 | 0.80303 | - | - | ||
| 6009 | 2012.07.02 16:11 | close | 3004 | 0.37 | 0.80339 | - | - | 11.83 | 36322.71 |
| 6010 | 2012.07.02 16:49 | t/p | 3005 | 0.37 | 0.80403 | - | - | 35.51 | 36358.22 |
| 6011 | 2012.07.03 07:31 | buy | 3006 | 0.38 | 0.80425 | - | - | ||
| 6012 | 2012.07.03 07:31 | buy | 3007 | 0.38 | 0.80425 | - | - | ||
| 6013 | 2012.07.03 07:33 | close | 3006 | 0.38 | 0.80520 | - | - | 34.57 | 36392.79 |
| 6014 | 2012.07.03 07:34 | t/p | 3007 | 0.38 | 0.80525 | - | - | 36.47 | 36429.26 |
| 6015 | 2012.07.05 22:50 | sell | 3008 | 0.27 | 1.55314 | - | - | ||
| 6016 | 2012.07.05 22:50 | sell | 3009 | 0.27 | 1.55314 | - | - | ||
| 6017 | 2012.07.05 22:58 | close | 3008 | 0.27 | 1.55264 | - | - | 11.38 | 36440.64 |
| 6018 | 2012.07.05 23:12 | close | 3009 | 0.27 | 1.55233 | - | - | 19.75 | 36460.39 |
| 6019 | 2012.07.06 00:07 | sell | 3010 | 0.29 | 1.23942 | - | - | ||
| 6020 | 2012.07.06 00:07 | sell | 3011 | 0.29 | 1.23942 | - | - | ||
| 6021 | 2012.07.06 00:07 | buy | 3012 | 0.26 | 0.96914 | - | - | ||
| 6022 | 2012.07.06 00:07 | buy | 3013 | 0.26 | 0.96914 | - | - | ||
| 6023 | 2012.07.06 00:19 | close | 3012 | 0.26 | 0.96948 | - | - | 7.98 | 36468.37 |
| 6024 | 2012.07.06 00:27 | close | 3010 | 0.29 | 1.23900 | - | - | 10.39 | 36478.76 |
| 6025 | 2012.07.06 01:38 | close | 3011 | 0.29 | 1.23857 | - | - | 22.86 | 36501.62 |
| 6026 | 2012.07.06 01:38 | close | 3013 | 0.26 | 0.96986 | - | - | 18.16 | 36519.78 |
| 6027 | 2012.07.10 09:02 | sell | 3014 | 0.40 | 1.55119 | - | - | ||
| 6028 | 2012.07.10 09:02 | sell | 3015 | 0.40 | 1.55119 | - | - | ||
| 6029 | 2012.07.10 10:13 | close | 3014 | 0.40 | 1.55083 | - | - | 11.26 | 36531.04 |
| 6030 | 2012.07.10 10:26 | t/p | 3015 | 0.40 | 1.55019 | - | - | 36.86 | 36567.90 |
| 6031 | 2012.07.12 01:44 | buy | 3016 | 0.29 | 79.6520 | - | - | ||
| 6032 | 2012.07.12 01:44 | buy | 3017 | 0.29 | 79.6520 | - | - | ||
| 6033 | 2012.07.12 04:20 | close | 3016 | 0.29 | 79.6520 | - | - | -0.01 | 36567.89 |
| 6034 | 2012.07.12 06:52 | t/p | 3017 | 0.29 | 79.7520 | - | - | 36.30 | 36604.19 |
| 6035 | 2012.07.12 18:39 | buy | 3018 | 0.28 | 0.98496 | - | - | ||
| 6036 | 2012.07.12 18:39 | buy | 3019 | 0.28 | 0.98496 | - | - | ||
| 6037 | 2012.07.12 21:01 | close | 3018 | 0.28 | 0.98482 | - | - | -5.21 | 36598.98 |
| 6038 | 2012.07.12 21:23 | close | 3019 | 0.28 | 0.98556 | - | - | 15.82 | 36614.80 |
| 6039 | 2012.07.12 22:26 | sell | 3020 | 0.31 | 1.54335 | - | - | ||
| 6040 | 2012.07.12 22:26 | sell | 3021 | 0.31 | 1.54335 | - | - | ||
| 6041 | 2012.07.12 23:35 | close | 3020 | 0.31 | 1.54283 | - | - | 13.69 | 36628.49 |
| 6042 | 2012.07.13 00:22 | close | 3021 | 0.31 | 1.54253 | - | - | 21.68 | 36650.17 |
| 6043 | 2012.07.16 23:01 | sell | 3022 | 0.31 | 78.8510 | - | - | ||
| 6044 | 2012.07.16 23:01 | sell | 3023 | 0.31 | 78.8510 | - | - | ||
| 6045 | 2012.07.16 23:18 | close | 3022 | 0.31 | 78.8240 | - | - | 10.60 | 36660.77 |
| 6046 | 2012.07.17 00:11 | sell | 3024 | 0.31 | 78.8720 | - | - | ||
| 6047 | 2012.07.17 01:38 | close | 3024 | 0.31 | 78.8580 | - | - | 5.48 | 36666.25 |
| 6048 | 2012.07.17 01:49 | close | 3023 | 0.31 | 78.8230 | - | - | 10.54 | 36676.79 |
| 6049 | 2012.07.17 09:03 | buy | 3025 | 0.37 | 1.56513 | - | - | ||
| 6050 | 2012.07.17 09:03 | buy | 3026 | 0.37 | 1.56513 | - | - | ||
| 6051 | 2012.07.17 10:10 | close | 3025 | 0.37 | 1.56604 | - | - | 30.77 | 36707.56 |
| 6052 | 2012.07.17 10:11 | t/p | 3026 | 0.37 | 1.56613 | - | - | 34.10 | 36741.66 |
| 6053 | 2012.07.18 00:48 | buy | 3027 | 0.23 | 1.03051 | - | - | ||
| 6054 | 2012.07.18 00:48 | buy | 3028 | 0.23 | 1.03051 | - | - | ||
| 6055 | 2012.07.18 02:24 | close | 3027 | 0.23 | 1.03091 | - | - | 8.00 | 36749.66 |
| 6056 | 2012.07.18 03:23 | close | 3028 | 0.23 | 1.03211 | - | - | 35.60 | 36785.26 |
| 6057 | 2012.07.18 16:25 | sell | 3029 | 0.33 | 1.22461 | - | - | ||
| 6058 | 2012.07.18 16:25 | sell | 3030 | 0.33 | 1.22461 | - | - | ||
| 6059 | 2012.07.18 20:56 | close | 3029 | 0.33 | 1.22634 | - | - | -59.12 | 36726.14 |
| 6060 | 2012.07.18 21:43 | close | 3030 | 0.33 | 1.22589 | - | - | -44.27 | 36681.87 |
| 6061 | 2012.07.19 01:04 | sell | 3031 | 0.32 | 78.8190 | - | - | ||
| 6062 | 2012.07.19 01:04 | sell | 3032 | 0.32 | 78.8190 | - | - | ||
| 6063 | 2012.07.19 01:49 | close | 3031 | 0.32 | 78.7990 | - | - | 8.10 | 36689.97 |
| 6064 | 2012.07.19 02:10 | close | 3032 | 0.32 | 78.7730 | - | - | 18.67 | 36708.64 |
| 6065 | 2012.07.19 09:13 | sell | 3033 | 0.33 | 1.00986 | - | - | ||
| 6066 | 2012.07.19 09:13 | sell | 3034 | 0.33 | 1.00986 | - | - | ||
| 6067 | 2012.07.19 10:05 | close | 3033 | 0.33 | 1.00967 | - | - | 4.84 | 36713.48 |
| 6068 | 2012.07.19 10:21 | close | 3034 | 0.33 | 1.00934 | - | - | 15.63 | 36729.11 |
| 6069 | 2012.07.24 16:07 | sell | 3035 | 0.32 | 1.21068 | - | - | ||
| 6070 | 2012.07.24 16:07 | sell | 3036 | 0.32 | 1.21068 | - | - | ||
| 6071 | 2012.07.24 16:16 | t/p | 3035 | 0.32 | 1.20968 | - | - | 30.03 | 36759.14 |
| 6072 | 2012.07.24 16:16 | t/p | 3036 | 0.32 | 1.20968 | - | - | 30.03 | 36789.17 |
| 6073 | 2012.07.24 22:28 | sell | 3037 | 0.30 | 1.20634 | - | - | ||
| 6074 | 2012.07.24 22:28 | sell | 3038 | 0.30 | 1.20634 | - | - | ||
| 6075 | 2012.07.24 22:28 | buy | 3039 | 0.26 | 0.99575 | - | - | ||
| 6076 | 2012.07.24 22:28 | buy | 3040 | 0.26 | 0.99575 | - | - | ||
| 6077 | 2012.07.24 22:40 | sell | 3041 | 0.29 | 1.55123 | - | - | ||
| 6078 | 2012.07.24 22:40 | sell | 3042 | 0.29 | 1.55123 | - | - | ||
| 6079 | 2012.07.24 23:34 | close | 3041 | 0.29 | 1.55055 | - | - | 17.44 | 36806.61 |
| 6080 | 2012.07.24 23:56 | close | 3037 | 0.30 | 1.20602 | - | - | 7.75 | 36814.36 |
| 6081 | 2012.07.24 23:56 | close | 3039 | 0.26 | 0.99585 | - | - | 1.47 | 36815.83 |
| 6082 | 2012.07.25 01:14 | close | 3042 | 0.29 | 1.55040 | - | - | 20.57 | 36836.40 |
| 6083 | 2012.07.25 01:14 | close | 3040 | 0.26 | 0.99630 | - | - | 12.92 | 36849.32 |
| 6084 | 2012.07.25 03:52 | close | 3038 | 0.30 | 1.20568 | - | - | 17.45 | 36866.77 |
| 6085 | 2012.07.26 11:14 | buy | 3043 | 0.26 | 1.03255 | - | - | ||
| 6086 | 2012.07.26 11:14 | buy | 3044 | 0.26 | 1.03255 | - | - | ||
| 6087 | 2012.07.26 13:11 | close | 3043 | 0.26 | 1.03402 | - | - | 36.87 | 36903.64 |
| 6088 | 2012.07.26 13:16 | close | 3044 | 0.26 | 1.03496 | - | - | 61.31 | 36964.95 |
| 6089 | 2012.07.27 00:29 | buy | 3045 | 0.32 | 0.80135 | - | - | ||
| 6090 | 2012.07.27 00:29 | buy | 3046 | 0.32 | 0.80135 | - | - | ||
| 6091 | 2012.07.27 04:59 | close | 3045 | 0.32 | 0.79982 | - | - | -50.25 | 36914.70 |
| 6092 | 2012.07.27 05:13 | close | 3046 | 0.32 | 0.80034 | - | - | -33.61 | 36881.09 |
| 6093 | 2012.07.31 00:57 | buy | 3047 | 0.25 | 1.04942 | - | - | ||
| 6094 | 2012.07.31 00:57 | buy | 3048 | 0.25 | 1.04942 | - | - | ||
| 6095 | 2012.07.31 01:42 | close | 3047 | 0.25 | 1.04990 | - | - | 10.70 | 36891.79 |
| 6096 | 2012.07.31 04:19 | close | 3048 | 0.25 | 1.05034 | - | - | 21.70 | 36913.49 |
| 6097 | 2012.07.31 09:07 | sell | 3049 | 0.32 | 1.00120 | - | - | ||
| 6098 | 2012.07.31 09:07 | sell | 3050 | 0.32 | 1.00120 | - | - | ||
| 6099 | 2012.07.31 10:38 | close | 3049 | 0.32 | 1.00111 | - | - | 1.55 | 36915.04 |
| 6100 | 2012.07.31 12:48 | close | 3050 | 0.32 | 1.00111 | - | - | 1.55 | 36916.59 |
| 6101 | 2012.08.01 14:05 | buy | 3051 | 0.26 | 1.05228 | - | - | ||
| 6102 | 2012.08.01 14:05 | buy | 3052 | 0.26 | 1.05228 | - | - | ||
| 6103 | 2012.08.01 16:11 | close | 3051 | 0.26 | 1.05260 | - | - | 6.97 | 36923.56 |
| 6104 | 2012.08.01 20:09 | close | 3052 | 0.26 | 1.05236 | - | - | 0.73 | 36924.29 |
| 6105 | 2012.08.03 09:07 | sell | 3053 | 0.30 | 1.00630 | - | - | ||
| 6106 | 2012.08.03 09:07 | sell | 3054 | 0.30 | 1.00630 | - | - | ||
| 6107 | 2012.08.03 09:09 | close | 3053 | 0.30 | 1.00608 | - | - | 5.31 | 36929.60 |
| 6108 | 2012.08.03 09:15 | close | 3054 | 0.30 | 1.00571 | - | - | 16.35 | 36945.95 |
| 6109 | 2012.08.08 22:05 | buy | 3055 | 0.29 | 1.56483 | - | - | ||
| 6110 | 2012.08.08 22:05 | buy | 3056 | 0.29 | 1.56483 | - | - | ||
| 6111 | 2012.08.08 23:08 | close | 3055 | 0.29 | 1.56559 | - | - | 19.76 | 36965.71 |
| 6112 | 2012.08.08 23:40 | t/p | 3056 | 0.29 | 1.56583 | - | - | 26.72 | 36992.43 |
| 6113 | 2012.08.15 16:40 | sell | 3057 | 0.34 | 1.22910 | - | - | ||
| 6114 | 2012.08.15 16:40 | sell | 3058 | 0.34 | 1.22910 | - | - | ||
| 6115 | 2012.08.15 17:01 | t/p | 3057 | 0.34 | 1.22810 | - | - | 31.90 | 37024.33 |
| 6116 | 2012.08.15 17:01 | t/p | 3058 | 0.34 | 1.22810 | - | - | 31.90 | 37056.23 |
| 6117 | 2012.08.15 22:01 | sell | 3059 | 0.33 | 1.22895 | - | - | ||
| 6118 | 2012.08.15 22:01 | sell | 3060 | 0.33 | 1.22895 | - | - | ||
| 6119 | 2012.08.15 22:03 | buy | 3061 | 0.30 | 0.97737 | - | - | ||
| 6120 | 2012.08.15 22:03 | buy | 3062 | 0.30 | 0.97737 | - | - | ||
| 6121 | 2012.08.15 23:37 | close | 3059 | 0.33 | 1.22875 | - | - | 4.57 | 37060.80 |
| 6122 | 2012.08.15 23:37 | close | 3061 | 0.30 | 0.97748 | - | - | 2.06 | 37062.86 |
| 6123 | 2012.08.16 01:03 | close | 3060 | 0.33 | 1.22852 | - | - | 10.51 | 37073.37 |
| 6124 | 2012.08.16 01:03 | close | 3062 | 0.30 | 0.97768 | - | - | 7.17 | 37080.54 |
| 6125 | 2012.08.16 22:57 | buy | 3063 | 0.33 | 1.23557 | - | - | ||
| 6126 | 2012.08.16 22:57 | buy | 3064 | 0.33 | 1.23557 | - | - | ||
| 6127 | 2012.08.16 22:57 | sell | 3065 | 0.30 | 0.97204 | - | - | ||
| 6128 | 2012.08.16 22:57 | sell | 3066 | 0.30 | 0.97204 | - | - | ||
| 6129 | 2012.08.17 00:01 | buy | 3067 | 0.37 | 0.81011 | - | - | ||
| 6130 | 2012.08.17 00:01 | buy | 3068 | 0.37 | 0.81011 | - | - | ||
| 6131 | 2012.08.17 00:07 | sell | 3069 | 0.29 | 0.98682 | - | - | ||
| 6132 | 2012.08.17 00:07 | sell | 3070 | 0.29 | 0.98682 | - | - | ||
| 6133 | 2012.08.17 00:11 | close | 3067 | 0.37 | 0.81095 | - | - | 29.59 | 37110.13 |
| 6134 | 2012.08.17 00:12 | t/p | 3068 | 0.37 | 0.81111 | - | - | 35.51 | 37145.64 |
| 6135 | 2012.08.17 00:37 | close | 3069 | 0.29 | 0.98659 | - | - | 5.55 | 37151.19 |
| 6136 | 2012.08.17 01:32 | close | 3065 | 0.30 | 0.97207 | - | - | -2.80 | 37148.39 |
| 6137 | 2012.08.17 01:43 | close | 3063 | 0.33 | 1.23577 | - | - | 3.74 | 37152.13 |
| 6138 | 2012.08.17 02:21 | close | 3064 | 0.33 | 1.23600 | - | - | 11.33 | 37163.46 |
| 6139 | 2012.08.17 02:21 | close | 3066 | 0.30 | 0.97192 | - | - | 1.83 | 37165.29 |
| 6140 | 2012.08.17 02:42 | close | 3070 | 0.29 | 0.98653 | - | - | 7.31 | 37172.60 |