Strategy Tester Report
FE_Trend Range v1.1
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, NZDUSD, GBPUSD, AUDUSD, USDCAD, USDCHF, EURUSD
Period2005.01.06 00:57 - 2012.08.17 02:42
Initial deposit10000.00
Total net profit27172.60Gross profit50208.54Gross loss-23035.94
Profit factor2.18Expected payoff8.851
Absolute drawdown35.05Maximal drawdown556.32 (2.976%)Relative drawdown3.69% (441.18)
Total trades3070Short positions (won %)1456 (83.036%)Long positions (won %)1614 (79.306%)
Profit trades (% of total)2489 (81.075%)Loss trades (% of total)581 (18.925%)
Largestprofit trade75.89loss trade-122.57
Averageprofit trade20.172loss trade-39.649
Maximumconsecutive wins (profit in money)53 (1052.29)consecutive losses (loss in money)8 (-286.14)
Maximalconsecutive profit (count of wins)1097.90 (40)consecutive loss (count of losses)-475.00 (6)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.01.06 00:57sell10.240.70020--
22005.01.06 00:57sell20.240.70020--
32005.01.06 04:10close10.240.70050---8.179991.83
42005.01.06 04:52close20.240.69940--18.2310010.06
52005.01.06 23:35buy30.14104.980--
62005.01.06 23:35buy40.14104.980--
72005.01.07 01:54close30.14104.940---5.5210004.54
82005.01.07 09:52close40.14104.690---38.969965.58
92005.01.10 00:27sell50.120.75800--
102005.01.10 00:27sell60.120.75800--
112005.01.10 02:29close50.120.75800---0.639964.95
122005.01.10 03:30close60.120.75760--4.179969.12
132005.01.13 00:08sell70.19102.390--
142005.01.13 00:08sell80.19102.390--
152005.01.13 00:34buy90.230.76730--
162005.01.13 00:34buy100.230.76730--
172005.01.13 00:45sell110.151.20140--
182005.01.13 00:45sell120.151.20140--
192005.01.13 01:17close70.19102.340--9.279978.39
202005.01.13 01:21t/p80.19102.290--18.569996.95
212005.01.13 03:13close110.151.20110--3.1310000.08
222005.01.13 03:15close90.230.76670---15.009985.08
232005.01.13 03:31close100.230.76790--12.609997.68
242005.01.13 09:11close120.151.20130--0.639998.31
252005.01.18 07:02sell130.280.69270--
262005.01.18 07:02sell140.280.69270--
272005.01.18 08:02close130.280.69260--1.679999.98
282005.01.18 08:44close140.280.69200--18.4710018.45
292005.01.18 09:24buy150.281.22040--
302005.01.18 09:24buy160.281.22040--
312005.01.18 09:55close150.281.22140--21.7510040.20
322005.01.18 10:08t/p160.281.22190--33.2010073.40
332005.01.24 22:46buy170.241.18460--
342005.01.24 22:46buy180.241.18460--
352005.01.25 01:23close170.241.18390---15.5110057.89
362005.01.25 02:21close180.241.18450---3.3510054.54
372005.01.26 00:01buy190.231.19320--
382005.01.26 00:01buy200.231.19320--
392005.01.26 00:01buy210.20104.050--
402005.01.26 00:01buy220.20104.050--
412005.01.26 02:51close190.231.19310---2.9410051.60
422005.01.26 02:58close210.20104.030---3.8610047.74
432005.01.26 02:59close200.231.19360--6.7010054.44
442005.01.26 06:12s/l220.20103.660---75.229979.22
452005.01.26 07:48buy230.290.71190--
462005.01.26 07:48buy240.290.71190--
472005.01.26 08:02close230.290.71210--4.639983.85
482005.01.26 08:21t/p240.290.71290--27.8310011.68
492005.01.26 23:19sell250.20103.110--
502005.01.26 23:19sell260.20103.110--
512005.01.26 23:54t/p250.20103.010--19.4010031.08
522005.01.26 23:54t/p260.20103.010--19.4010050.48
532005.01.27 16:39sell270.361.30530--
542005.01.27 16:39sell280.361.30530--
552005.01.27 16:53t/p270.361.30430--33.7810084.26
562005.01.27 16:53t/p280.361.30430--33.7810118.04
572005.01.28 09:53buy290.291.23910--
582005.01.28 09:53buy300.291.23910--
592005.01.28 11:03close290.291.23960--10.4910128.53
602005.01.28 12:01close300.291.24030--26.8510155.38
612005.02.01 01:51buy310.24103.560--
622005.02.01 01:51buy320.24103.560--
632005.02.01 02:32close310.24103.630--16.2010171.58
642005.02.01 02:37t/p320.24103.660--23.1410194.72
652005.02.02 00:45buy330.290.77410--
662005.02.02 00:45buy340.290.77410--
672005.02.02 02:22close330.290.77390---7.3110187.41
682005.02.02 05:22close340.290.77490--21.6910209.10
692005.02.02 22:36sell350.331.30410--
702005.02.02 22:36sell360.331.30410--
712005.02.02 22:53buy370.241.19200--
722005.02.02 22:53buy380.241.19200--
732005.02.02 23:01t/p350.331.30310--30.9710240.07
742005.02.02 23:01t/p360.331.30310--30.9710271.04
752005.02.02 23:03buy390.22103.780--
762005.02.02 23:03buy400.22103.780--
772005.02.03 00:26buy410.260.71370--
782005.02.03 00:26buy420.260.71370--
792005.02.03 00:45close370.241.19270--12.2310283.27
802005.02.03 00:54t/p410.260.71470--24.9510308.22
812005.02.03 00:54t/p420.260.71470--24.9510333.17
822005.02.03 01:11t/p380.241.19350--28.3210361.49
832005.02.03 01:59close390.22103.710---15.6610345.83
842005.02.03 03:30close400.22103.790--1.3110347.14
852005.02.03 22:58sell430.321.29680--
862005.02.03 22:58sell440.321.29680--
872005.02.03 23:23buy450.21104.490--
882005.02.03 23:23buy460.21104.490--
892005.02.04 02:23close450.21104.480---2.2710344.87
902005.02.04 02:28close430.321.29710---12.1010332.77
912005.02.04 02:40close440.321.29650--7.1010339.87
922005.02.04 03:47close460.21104.510--3.7610343.63
932005.02.07 09:01sell470.261.87330--
942005.02.07 09:01sell480.261.87330--
952005.02.07 09:39buy490.241.24940--
962005.02.07 09:39buy500.241.24940--
972005.02.07 09:52close490.241.24990--8.6010352.23
982005.02.07 10:03close500.241.25000--10.5210362.75
992005.02.07 10:22close470.261.87320--0.5610363.31
1002005.02.07 10:28t/p480.261.87230--23.9610387.27
1012005.02.08 00:05buy510.221.25530--
1022005.02.08 00:05buy520.221.25530--
1032005.02.08 00:19sell530.240.70170--
1042005.02.08 00:19sell540.240.70170--
1052005.02.08 00:35t/p530.240.70070--23.0310410.30
1062005.02.08 00:35t/p540.240.70070--23.0310433.33
1072005.02.08 01:15close510.221.25560--4.3410437.67
1082005.02.08 01:42close520.221.25620--14.8410452.51
1092005.02.08 09:24sell550.381.85720--
1102005.02.08 09:24sell560.381.85720--
1112005.02.08 09:55close550.381.85630--31.2210483.73
1122005.02.08 09:55close560.381.85630--31.2210514.95
1132005.02.17 00:43buy570.250.78430--
1142005.02.17 00:43buy580.250.78430--
1152005.02.17 01:10close570.250.78460--6.2010521.15
1162005.02.17 08:10close580.250.78490--13.7010534.85
1172005.02.17 22:39buy590.301.30710--
1182005.02.17 22:39buy600.301.30710--
1192005.02.17 22:39sell610.221.18350--
1202005.02.17 22:39sell620.221.18350--
1212005.02.17 22:44t/p610.221.18200--26.9310561.78
1222005.02.17 22:44t/p620.221.18200--26.9310588.71
1232005.02.18 00:13sell630.231.18380--
1242005.02.18 00:13sell640.231.18380--
1252005.02.18 00:30sell650.211.22920--
1262005.02.18 00:30sell660.211.22920--
1272005.02.18 01:07close650.211.22810--17.9410606.65
1282005.02.18 01:08t/p660.211.22770--24.7910631.44
1292005.02.18 01:31close630.231.18350--4.8210636.26
1302005.02.18 01:35close590.301.30720--0.3910636.65
1312005.02.18 09:36close640.231.18380---1.0110635.64
1322005.02.18 09:46close600.301.30740--6.3910642.03
1332005.02.21 14:24buy670.340.78800--
1342005.02.21 14:24buy680.340.78800--
1352005.02.21 16:19close670.340.78840--11.8310653.86
1362005.02.21 18:55close680.340.78890--28.8310682.69
1372005.02.22 14:59buy690.290.79290--
1382005.02.22 14:59buy700.290.79290--
1392005.02.22 16:20close690.290.79340--12.9910695.68
1402005.02.22 19:09close700.290.79380--24.5910720.27
1412005.02.23 00:22buy710.270.79380--
1422005.02.23 00:22buy720.270.79380--
1432005.02.23 00:50close710.270.79420--9.3910729.66
1442005.02.23 00:55close720.270.79480--25.5910755.25
1452005.02.24 09:51buy730.241.24540--
1462005.02.24 09:51buy740.241.24540--
1472005.02.24 11:27buy750.310.78770--
1482005.02.24 11:27buy760.310.78770--
1492005.02.24 11:39close750.310.78850--23.1910778.44
1502005.02.24 11:41close730.241.24540---1.0010777.44
1512005.02.24 13:21close740.241.24590--8.6310786.07
1522005.02.24 15:09close760.310.78890--35.5910821.66
1532005.02.24 16:39buy770.371.32450--
1542005.02.24 16:39buy780.371.32450--
1552005.02.24 17:43s/l770.371.32180---102.1810719.48
1562005.02.24 17:43s/l780.371.32180---102.1810617.30
1572005.02.25 01:45buy790.22105.340--
1582005.02.25 01:45buy800.22105.340--
1592005.02.25 02:01close790.22105.400--12.5110629.81
1602005.02.25 02:10t/p800.22105.440--20.8510650.66
1612005.02.28 00:03buy810.240.72190--
1622005.02.28 00:03buy820.240.72190--
1632005.02.28 00:53t/p810.240.72290--23.0310673.69
1642005.02.28 00:53t/p820.240.72290--23.0310696.72
1652005.03.02 09:27buy830.271.24250--
1662005.03.02 09:27buy840.271.24250--
1672005.03.02 09:56close830.271.24300--9.7410706.46
1682005.03.02 12:06t/p840.271.24400--31.4410737.90
1692005.03.03 00:47buy850.250.72640--
1702005.03.03 00:47buy860.250.72640--
1712005.03.03 01:04close850.250.72690--11.4910749.39
1722005.03.03 07:54close860.250.72650--1.4910750.88
1732005.03.08 07:28buy870.290.73640--
1742005.03.08 07:28buy880.290.73640--
1752005.03.08 07:35close870.290.73670--7.5310758.41
1762005.03.08 09:37close880.290.73690--13.3310771.74
1772005.03.09 00:44buy890.260.73940--
1782005.03.09 00:44buy900.260.73940--
1792005.03.09 02:44close890.260.73810---34.8510736.89
1802005.03.09 07:17close900.260.73830---29.6510707.24
1812005.03.09 09:55sell910.321.21310--
1822005.03.09 09:55sell920.321.21310--
1832005.03.09 10:45close910.321.21280--6.5910713.83
1842005.03.09 10:48close920.321.21230--19.7910733.62
1852005.03.09 23:37sell930.21103.990--
1862005.03.09 23:37sell940.21103.990--
1872005.03.09 23:54t/p930.21103.890--20.1910753.81
1882005.03.09 23:54t/p940.21103.890--20.1910774.00
1892005.03.10 00:01sell950.181.20550--
1902005.03.10 00:01sell960.181.20550--
1912005.03.10 00:03sell970.231.15860--
1922005.03.10 00:03sell980.231.15860--
1932005.03.10 00:51buy990.230.73800--
1942005.03.10 00:51buy1000.230.73800--
1952005.03.10 00:58t/p990.230.73900--22.0710796.07
1962005.03.10 00:58t/p1000.230.73900--22.0710818.14
1972005.03.10 01:39close970.231.15780--14.8810833.02
1982005.03.10 02:23close950.181.20580---5.2310827.79
1992005.03.10 03:33close960.181.20580---5.2310822.56
2002005.03.10 04:58t/p980.231.15710--28.8110851.37
2012005.03.11 00:24buy1010.331.34220--
2022005.03.11 00:24buy1020.331.34220--
2032005.03.11 00:50sell1030.241.15360--
2042005.03.11 00:50sell1040.241.15360--
2052005.03.11 01:27close1030.241.15300--11.4410862.81
2062005.03.11 02:09close1010.331.34230--1.2710864.08
2072005.03.11 02:16t/p1020.331.34320--30.9710895.05
2082005.03.11 02:16t/p1040.241.15210--30.2010925.25
2092005.03.14 23:01buy1050.25104.950--
2102005.03.14 23:01buy1060.25104.950--
2112005.03.15 01:33close1050.25104.940---2.6910922.56
2122005.03.15 02:40close1060.25104.990--9.2110931.77
2132005.03.15 07:20buy1070.290.73840--
2142005.03.15 07:20buy1080.290.73840--
2152005.03.15 07:27close1070.290.73850--1.7310933.50
2162005.03.15 08:27close1080.290.73900--16.2310949.73
2172005.03.16 22:47buy1090.281.92470--
2182005.03.16 22:47buy1100.281.92470--
2192005.03.16 23:11t/p1090.281.92570--25.8010975.53
2202005.03.16 23:11t/p1100.281.92570--25.8011001.33
2212005.03.17 00:22buy1110.270.79340--
2222005.03.17 00:22buy1120.270.79340--
2232005.03.17 01:20close1110.270.79370--6.6911008.02
2242005.03.17 01:24close1120.270.79440--25.5911033.61
2252005.03.18 07:06buy1130.290.74300--
2262005.03.18 07:06buy1140.290.74300--
2272005.03.18 08:03close1130.290.74320--4.6311038.24
2282005.03.18 10:14s/l1140.290.73950---102.6710935.57
2292005.03.21 00:01buy1150.260.74300--
2302005.03.21 00:01buy1160.260.74300--
2312005.03.21 03:40close1150.260.74200---27.0510908.52
2322005.03.21 07:46close1160.260.74210---24.4510884.07
2332005.03.21 22:58buy1170.261.17760--
2342005.03.21 22:58buy1180.261.17760--
2352005.03.22 00:32close1170.261.17810--9.6010893.67
2362005.03.22 02:02t/p1180.261.17910--31.6510925.32
2372005.03.23 09:18sell1190.321.88710--
2382005.03.23 09:18sell1200.321.88710--
2392005.03.23 09:37close1190.321.88650--16.6910942.01
2402005.03.23 09:38t/p1200.321.88610--29.4910971.50
2412005.03.23 10:02sell1210.311.88700--
2422005.03.23 10:02sell1220.311.88700--
2432005.03.23 10:50close1210.311.88640--16.1710987.67
2442005.03.23 10:53t/p1220.311.88600--28.5711016.24
2452005.03.24 00:12buy1230.221.19610--
2462005.03.24 00:12buy1240.221.19610--
2472005.03.24 00:20buy1250.23106.010--
2482005.03.24 00:20buy1260.23106.010--
2492005.03.24 00:42sell1270.210.77300--
2502005.03.24 00:42sell1280.210.77300--
2512005.03.24 00:42sell1290.301.29930--
2522005.03.24 00:42sell1300.301.29930--
2532005.03.24 00:52t/p1290.301.29830--28.1511044.39
2542005.03.24 00:52t/p1300.301.29830--28.1511072.54
2552005.03.24 02:08close1270.210.77160--28.3111100.85
2562005.03.24 02:46close1230.221.19590---4.6511096.20
2572005.03.24 03:13close1250.23105.990---4.3511091.85
2582005.03.24 03:20close1240.221.19670--10.0611101.91
2592005.03.24 03:21close1260.23106.060--10.8311112.74
2602005.03.24 03:26close1280.210.77160--28.3111141.05
2612005.03.24 15:18sell1310.240.71630--
2622005.03.24 15:18sell1320.240.71630--
2632005.03.24 15:47t/p1310.240.71530--23.0311164.08
2642005.03.24 15:47t/p1320.240.71530--23.0311187.11
2652005.03.28 23:07buy1330.23107.140--
2662005.03.28 23:07buy1340.23107.140--
2672005.03.28 23:39t/p1330.23107.240--21.4311208.54
2682005.03.28 23:39t/p1340.23107.240--21.4311229.97
2692005.03.29 00:15buy1350.23107.100--
2702005.03.29 00:15buy1360.23107.100--
2712005.03.29 00:39t/p1350.23107.200--21.4511251.42
2722005.03.29 00:39t/p1360.23107.200--21.4511272.87
2732005.03.30 01:16buy1370.24107.440--
2742005.03.30 01:16buy1380.24107.440--
2752005.03.30 02:22close1370.24107.490--11.1511284.02
2762005.03.30 02:24t/p1380.24107.540--22.3111306.33
2772005.03.31 07:53sell1390.270.70860--
2782005.03.31 07:53sell1400.270.70860--
2792005.03.31 08:03close1390.270.70820--9.7111316.04
2802005.03.31 10:14s/l1400.270.71230---100.9911215.05
2812005.04.01 00:12buy1410.23107.160--
2822005.04.01 00:12buy1420.23107.160--
2832005.04.01 00:31sell1430.211.20990--
2842005.04.01 00:31sell1440.211.20990--
2852005.04.01 01:37close1430.211.20970--2.6011217.65
2862005.04.01 01:52close1410.23107.180--4.2811221.93
2872005.04.01 02:47close1420.23107.240--17.1511239.08
2882005.04.01 09:08close1440.211.21160---30.3411208.74
2892005.04.04 22:02sell1450.341.28530--
2902005.04.04 22:02sell1460.341.28530--
2912005.04.04 22:02buy1470.261.20890--
2922005.04.04 22:02buy1480.261.20890--
2932005.04.04 23:50close1450.341.28480--14.9011223.64
2942005.04.04 23:52close1470.261.20960--13.9111237.55
2952005.04.05 03:04close1460.341.28450--24.5311262.08
2962005.04.05 03:10close1480.261.20980--17.9111279.99
2972005.04.07 01:24buy1490.26108.600--
2982005.04.07 01:24buy1500.26108.600--
2992005.04.07 01:30close1490.26108.640--9.5611289.55
3002005.04.07 01:57t/p1500.26108.700--23.9111313.46
3012005.04.08 01:33buy1510.26108.610--
3022005.04.08 01:33buy1520.26108.610--
3032005.04.08 01:49close1510.26108.640--7.1711320.63
3042005.04.08 03:07close1520.26108.680--16.7411337.37
3052005.04.08 09:42buy1530.311.22350--
3062005.04.08 09:42buy1540.311.22350--
3072005.04.08 09:57close1530.311.22390--8.8411346.21
3082005.04.08 12:56close1540.311.22430--18.9711365.18
3092005.04.13 14:08buy1550.320.77800--
3102005.04.13 14:08buy1560.320.77800--
3112005.04.13 14:22close1550.320.77870--20.7311385.91
3122005.04.13 15:03buy1570.340.72370--
3132005.04.13 15:03buy1580.340.72370--
3142005.04.13 15:33close1570.340.72430--19.0311404.94
3152005.04.13 15:34close1560.320.77890--27.1311432.07
3162005.04.13 15:36t/p1580.340.72470--32.6311464.70
3172005.04.14 22:04buy1590.211.21250--
3182005.04.14 22:04buy1600.211.21250--
3192005.04.14 23:29close1590.211.21390--23.3011488.00
3202005.04.14 23:49t/p1600.211.21400--25.0311513.03
3212005.04.18 09:34buy1610.271.24680--
3222005.04.18 09:34buy1620.271.24680--
3232005.04.18 11:41s/l1610.271.24310---81.4811431.55
3242005.04.18 11:41s/l1620.271.24310---81.4811350.07
3252005.04.18 22:01sell1630.211.18770--
3262005.04.18 22:01sell1640.211.18770--
3272005.04.18 23:56close1630.211.18770---0.9211349.15
3282005.04.19 00:59close1640.211.18710--9.3111358.46
3292005.04.21 00:04buy1650.250.77570--
3302005.04.21 00:04buy1660.250.77570--
3312005.04.21 00:08buy1670.321.30820--
3322005.04.21 00:08buy1680.321.30820--
3332005.04.21 00:08sell1690.241.17830--
3342005.04.21 00:08sell1700.241.17830--
3352005.04.21 00:35close1690.241.17740--17.3011375.76
3362005.04.21 02:17close1670.321.30880--17.2311392.99
3372005.04.21 02:17t/p1700.241.17680--29.5511422.54
3382005.04.21 02:33t/p1680.321.30920--30.0311452.57
3392005.04.21 02:43close1650.250.77510---16.3011436.27
3402005.04.21 04:49close1660.250.77540---8.8011427.47
3412005.04.25 16:22sell1710.341.29840--
3422005.04.25 16:22sell1720.341.29840--
3432005.04.25 17:03t/p1710.341.29740--31.9011459.37
3442005.04.25 17:03t/p1720.341.29740--31.9011491.27
3452005.04.28 00:35sell1730.25105.930--
3462005.04.28 00:35sell1740.25105.930--
3472005.04.28 01:50close1730.25105.870--14.1611505.43
3482005.04.28 03:40s/l1740.25106.250---75.3211430.11
3492005.04.28 15:04buy1750.340.72630--
3502005.04.28 15:04buy1760.340.72630--
3512005.04.28 15:19t/p1750.340.72730--32.6311462.74
3522005.04.28 15:19t/p1760.340.72730--32.6311495.37
3532005.04.29 00:03sell1770.321.28970--
3542005.04.29 00:03sell1780.321.28970--
3552005.04.29 02:40close1770.321.28980---5.1711490.20
3562005.04.29 07:23s/l1780.321.29280---101.1711389.03
3572005.05.03 00:06sell1790.27105.080--
3582005.05.03 00:06sell1800.27105.080--
3592005.05.03 02:09close1790.27105.080---0.0111389.02
3602005.05.03 02:29close1800.27104.990--23.1411412.16
3612005.05.03 09:01sell1810.381.89340--
3622005.05.03 09:01sell1820.381.89340--
3632005.05.03 09:32close1810.381.89260--27.4211439.58
3642005.05.03 09:33t/p1820.381.89240--35.0211474.60
3652005.05.09 11:03sell1830.330.77370--
3662005.05.09 11:03sell1840.330.77370--
3672005.05.09 13:33close1830.330.77420---18.2211456.38
3682005.05.09 14:29close1840.330.77380---5.0211451.36
3692005.05.12 00:56buy1850.181.24730--
3702005.05.12 00:56buy1860.181.24730--
3712005.05.12 02:28close1850.181.24760--3.5811454.94
3722005.05.12 04:22close1860.181.24790--7.9011462.84
3732005.05.12 22:38buy1870.231.21470--
3742005.05.12 22:38buy1880.231.21470--
3752005.05.12 23:39t/p1870.231.21620--27.3811490.22
3762005.05.12 23:39t/p1880.231.21620--27.3811517.60
3772005.05.16 00:05sell1890.260.76150--
3782005.05.16 00:05sell1900.260.76150--
3792005.05.16 01:21close1890.260.76100--11.6511529.25
3802005.05.16 01:22buy1910.23107.270--
3812005.05.16 01:22buy1920.23107.270--
3822005.05.16 01:29close1900.260.76020--32.4511561.70
3832005.05.16 01:30close1910.23107.340--14.9911576.69
3842005.05.16 01:33t/p1920.23107.370--21.4111598.10
3852005.05.16 11:58sell1930.310.75670--
3862005.05.16 11:58sell1940.310.75670--
3872005.05.16 13:54close1930.310.75640--7.6911605.79
3882005.05.16 15:23close1940.310.75540--38.6911644.48
3892005.05.20 01:12buy1950.26107.590--
3902005.05.20 01:12buy1960.26107.590--
3912005.05.20 02:12close1950.26107.630--9.6511654.13
3922005.05.20 02:49t/p1960.26107.690--24.1311678.26
3932005.05.26 18:10buy1970.251.23390--
3942005.05.26 18:10buy1980.251.23390--
3952005.05.26 18:20t/p1970.251.23540--29.2511707.51
3962005.05.26 18:20t/p1980.251.23540--29.2511736.76
3972005.05.26 22:03buy1990.241.23600--
3982005.05.26 22:03buy2000.241.23600--
3992005.05.26 23:05close1990.241.23650--8.6511745.41
4002005.05.27 18:34s/l2000.241.23190---81.1711664.24
4012005.05.31 01:10buy2010.32107.970--
4022005.05.31 01:10buy2020.32107.970--
4032005.05.31 02:11close2010.32107.970---0.0211664.22
4042005.05.31 02:29close2020.32108.010--11.8311676.05
4052005.05.31 09:17sell2030.331.81570--
4062005.05.31 09:17sell2040.331.81570--
4072005.05.31 09:48t/p2030.331.81470--30.4111706.46
4082005.05.31 09:48t/p2040.331.81470--30.4111736.87
4092005.05.31 10:32sell2050.321.81640--
4102005.05.31 10:32sell2060.321.81640--
4112005.05.31 11:07s/l2050.321.81950---101.7111635.16
4122005.05.31 11:07s/l2060.321.81950---101.7111533.45
4132005.05.31 16:21sell2070.311.23480--
4142005.05.31 16:21sell2080.311.23480--
4152005.05.31 17:01t/p2070.311.23380--29.0911562.54
4162005.05.31 17:01t/p2080.311.23380--29.0911591.63
4172005.06.01 00:07sell2090.360.70480--
4182005.06.01 00:07sell2100.360.70480--
4192005.06.01 01:02close2090.360.70430--16.5511608.18
4202005.06.01 01:08buy2110.24108.470--
4212005.06.01 01:08buy2120.24108.470--
4222005.06.01 03:04close2100.360.70410--23.7511631.93
4232005.06.01 04:01close2110.24108.380---19.9411611.99
4242005.06.01 04:21s/l2120.24108.140---73.2411538.75
4252005.06.06 00:15buy2130.221.25320--
4262005.06.06 00:15buy2140.221.25320--
4272005.06.06 02:34close2130.221.25360--6.0511544.80
4282005.06.06 07:04s/l2140.221.24870---80.2411464.56
4292005.06.06 23:47sell2150.26106.910--
4302005.06.06 23:47sell2160.26106.910--
4312005.06.07 01:29close2150.26106.890--4.4711469.03
4322005.06.07 03:59close2160.26106.840--16.6411485.67
4332005.06.07 14:47buy2170.310.76800--
4342005.06.07 14:47buy2180.310.76800--
4352005.06.07 15:56close2170.310.76810--1.4911487.16
4362005.06.07 18:52close2180.310.76880--23.1911510.35
4372005.06.08 00:04buy2190.320.76850--
4382005.06.08 00:04buy2200.320.76850--
4392005.06.08 01:38close2190.320.76860--1.5311511.88
4402005.06.08 03:11close2200.320.76900--14.3311526.21
4412005.06.13 23:10buy2210.23109.480--
4422005.06.13 23:10buy2220.23109.480--
4432005.06.13 23:36close2210.23109.550--14.6911540.90
4442005.06.13 23:58t/p2220.23109.580--20.9811561.88
4452005.06.14 01:28buy2230.24109.470--
4462005.06.14 01:28buy2240.24109.470--
4472005.06.14 02:13close2230.24109.500--6.5711568.45
4482005.06.14 02:56t/p2240.24109.570--21.8911590.34
4492005.06.17 00:02buy2250.270.77270--
4502005.06.17 00:02buy2260.270.77270--
4512005.06.17 01:41close2250.270.77290--3.9911594.33
4522005.06.17 02:50close2260.270.77340--17.4911611.82
4532005.06.20 00:06buy2270.260.77680--
4542005.06.20 00:06buy2280.260.77680--
4552005.06.20 02:28close2270.260.77670---3.9511607.87
4562005.06.20 04:18close2280.260.77800--29.8511637.72
4572005.06.20 23:28buy2290.25109.320--
4582005.06.20 23:28buy2300.25109.320--
4592005.06.21 00:21sell2310.341.21500--
4602005.06.21 00:21sell2320.341.21500--
4612005.06.21 00:23buy2330.261.27040--
4622005.06.21 00:23buy2340.261.27040--
4632005.06.21 01:38close2290.25109.340--4.2611641.98
4642005.06.21 01:39close2310.341.21480--4.7011646.68
4652005.06.21 01:57close2330.261.27100--11.1311657.81
4662005.06.21 01:58close2300.25109.400--17.9711675.78
4672005.06.21 02:22t/p2320.341.21400--31.9011707.68
4682005.06.21 02:58t/p2340.261.27190--29.5211737.20
4692005.06.21 16:01sell2350.361.21070--
4702005.06.21 16:01sell2360.361.21070--
4712005.06.21 17:39t/p2350.361.20970--33.7811770.98
4722005.06.21 17:39t/p2360.361.20970--33.7811804.76
4732005.06.22 00:26buy2370.260.77960--
4742005.06.22 00:26buy2380.260.77960--
4752005.06.22 00:29sell2390.181.23260--
4762005.06.22 00:29sell2400.181.23260--
4772005.06.22 00:35buy2410.360.71660--
4782005.06.22 00:35buy2420.360.71660--
4792005.06.22 02:39close2390.181.23200--8.0211812.78
4802005.06.22 05:23close2410.360.71590---26.6511786.13
4812005.06.22 05:31close2370.260.77840---32.5511753.58
4822005.06.22 08:16close2400.181.23270---2.2111751.37
4832005.06.22 09:12close2380.260.77850---29.9511721.42
4842005.06.22 09:56close2420.360.71590---26.6511694.77
4852005.06.22 22:23buy2430.221.27130--
4862005.06.22 22:23buy2440.221.27130--
4872005.06.22 23:58close2430.221.27200--11.1411705.91
4882005.06.23 00:17buy2450.290.77840--
4892005.06.23 00:17buy2460.290.77840--
4902005.06.23 00:21buy2470.380.71640--
4912005.06.23 00:21buy2480.380.71640--
4922005.06.23 01:15close2440.221.27220--13.8411719.75
4932005.06.23 01:46s/l2470.380.71380---100.3311619.42
4942005.06.23 01:46s/l2480.380.71380---100.3311519.09
4952005.06.23 03:02close2450.290.77830---4.4111514.68
4962005.06.23 10:08s/l2460.290.77500---100.1111414.57
4972005.06.23 18:19buy2490.241.27580--
4982005.06.23 18:19buy2500.241.27580--
4992005.06.23 18:44t/p2490.241.27730--27.1311441.70
5002005.06.23 18:44t/p2500.241.27730--27.1311468.83
5012005.06.27 00:01sell2510.211.23400--
5022005.06.27 00:01sell2520.211.23400--
5032005.06.27 03:52close2510.211.23410---2.5711466.26
5042005.06.27 04:31close2520.211.23370--4.2411470.50
5052005.06.28 22:26sell2530.301.81680--
5062005.06.28 22:26sell2540.301.81680--
5072005.06.28 22:42t/p2530.301.81580--27.6511498.15
5082005.06.28 22:42t/p2540.301.81580--27.6511525.80
5092005.06.29 00:18sell2550.360.70080--
5102005.06.29 00:18sell2560.360.70080--
5112005.06.29 00:32sell2570.270.76340--
5122005.06.29 00:32sell2580.270.76340--
5132005.06.29 03:33close2550.360.70170---33.8511491.95
5142005.06.29 03:52close2560.360.70110---12.2511479.70
5152005.06.29 03:55close2570.270.76390---14.9111464.79
5162005.06.29 04:05close2580.270.76330--1.2911466.08
5172005.06.30 15:39sell2590.370.69660--
5182005.06.30 15:39sell2600.370.69660--
5192005.06.30 15:46t/p2590.370.69560--35.5111501.59
5202005.06.30 15:46t/p2600.370.69560--35.5111537.10
5212005.06.30 23:06buy2610.23110.840--
5222005.06.30 23:06buy2620.23110.840--
5232005.06.30 23:20close2610.23110.900--12.4311549.53
5242005.07.01 04:27t/p2620.23110.940--20.4511569.98
5252005.07.04 00:03sell2630.230.75230--
5262005.07.04 00:03sell2640.230.75230--
5272005.07.04 00:03sell2650.300.68370--
5282005.07.04 00:03sell2660.300.68370--
5292005.07.04 00:13buy2670.23111.640--
5302005.07.04 00:13buy2680.23111.640--
5312005.07.04 00:51close2630.230.75130--21.8011591.78
5322005.07.04 00:55t/p2670.23111.740--20.5711612.35
5332005.07.04 00:55t/p2680.23111.740--20.5711632.92
5342005.07.04 00:56t/p2650.300.68270--28.7911661.71
5352005.07.04 00:56t/p2660.300.68270--28.7911690.50
5362005.07.04 01:04t/p2640.230.74980--56.3011746.80
5372005.07.04 22:50buy2690.261.30330--
5382005.07.04 22:50buy2700.261.30330--
5392005.07.04 22:55sell2710.371.19030--
5402005.07.04 22:55sell2720.371.19030--
5412005.07.04 23:40close2710.371.19000--8.8211755.62
5422005.07.04 23:45close2690.261.30360--4.8411760.46
5432005.07.05 00:58close2720.371.18980--15.6011776.06
5442005.07.05 01:01close2700.261.30400--12.5311788.59
5452005.07.05 15:52sell2730.330.67630--
5462005.07.05 15:52sell2740.330.67630--
5472005.07.05 16:37close2730.330.67550--25.0711813.66
5482005.07.05 16:38t/p2740.330.67530--31.6711845.33
5492005.07.07 09:35sell2750.341.75150--
5502005.07.07 09:35sell2760.341.75150--
5512005.07.07 09:53close2750.341.75070--24.5311869.86
5522005.07.07 09:53close2760.341.75070--24.5311894.39
5532005.07.13 00:33sell2770.191.20450--
5542005.07.13 00:33sell2780.191.20450--
5552005.07.13 03:35close2770.191.20440--0.7911895.18
5562005.07.13 03:36close2780.191.20400--7.1011902.28
5572005.07.15 01:02buy2790.25112.240--
5582005.07.15 01:02buy2800.25112.240--
5592005.07.15 01:53close2790.25112.300--13.3511915.63
5602005.07.15 02:06t/p2800.25112.340--22.2411937.87
5612005.07.19 00:48buy2810.281.29390--
5622005.07.19 00:48buy2820.281.29390--
5632005.07.19 01:02close2810.281.29410--3.1011940.97
5642005.07.19 02:06close2820.281.29470--16.0711957.04
5652005.07.26 09:23sell2830.381.74290--
5662005.07.26 09:23sell2840.381.74290--
5672005.07.26 09:42s/l2830.381.74550---101.7811855.26
5682005.07.26 09:42s/l2840.381.74550---101.7811753.48
5692005.07.27 09:30buy2850.321.23050--
5702005.07.27 09:30buy2860.321.23050--
5712005.07.27 09:36close2850.321.23100--11.6711765.15
5722005.07.27 10:01close2860.321.23160--27.2511792.40
5732005.08.01 14:48buy2870.310.76100--
5742005.08.01 14:48buy2880.310.76100--
5752005.08.01 15:21close2870.310.76130--7.6911800.09
5762005.08.01 15:30close2880.310.76200--29.3911829.48
5772005.08.01 18:05sell2890.231.27690--
5782005.08.01 18:05sell2900.231.27690--
5792005.08.01 19:44close2890.231.27620--11.6111841.09
5802005.08.02 02:14close2900.231.27780---17.6311823.46
5812005.08.04 00:02buy2910.290.77150--
5822005.08.04 00:02buy2920.290.77150--
5832005.08.04 00:36buy2930.380.69100--
5842005.08.04 00:36buy2940.380.69100--
5852005.08.04 02:02close2910.290.77140---4.4111819.05
5862005.08.04 02:07close2930.380.69110--2.2711821.32
5872005.08.04 03:32close2920.290.77190--10.0911831.41
5882005.08.04 04:02close2940.380.69130--9.8711841.28
5892005.08.05 00:02buy2950.290.77210--
5902005.08.05 00:02buy2960.290.77210--
5912005.08.05 05:02close2950.290.77100---33.4111807.87
5922005.08.05 07:11s/l2960.290.76870---100.1111707.76
5932005.08.08 18:25sell2970.261.26080--
5942005.08.08 18:25sell2980.261.26080--
5952005.08.08 19:19close2970.261.26050--5.0511712.81
5962005.08.08 20:17close2980.261.25970--21.5611734.37
5972005.08.08 22:15buy2990.321.78550--
5982005.08.08 22:15buy3000.321.78550--
5992005.08.08 22:35sell3010.281.26070--
6002005.08.08 22:35sell3020.281.26070--
6012005.08.09 01:36close2990.321.78450---34.8811699.49
6022005.08.09 01:45buy3030.27112.120--
6032005.08.09 01:45buy3040.27112.120--
6042005.08.09 02:06close3010.281.26100---8.4011691.09
6052005.08.09 02:07close3020.281.26050--2.7011693.79
6062005.08.09 02:13close3000.321.78520---12.4811681.31
6072005.08.09 04:08s/l3030.27111.830---70.0111611.30
6082005.08.09 04:08s/l3040.27111.830---70.0111541.29
6092005.08.09 09:25sell3050.341.21280--
6102005.08.09 09:25sell3060.341.21280--
6112005.08.09 09:43close3050.341.21230--12.6111553.90
6122005.08.09 09:59close3060.341.21160--32.2611586.16
6132005.08.10 23:01sell3070.23110.730--
6142005.08.10 23:01sell3080.23110.730--
6152005.08.10 23:44close3070.23110.660--14.5411600.70
6162005.08.11 00:03close3080.23110.640--17.7011618.40
6172005.08.11 00:15buy3090.320.76500--
6182005.08.11 00:15buy3100.320.76500--
6192005.08.11 00:16buy3110.400.69520--
6202005.08.11 00:16buy3120.400.69520--
6212005.08.11 01:39close3110.400.69540--6.3911624.79
6222005.08.11 01:46close3120.400.69610--34.3911659.18
6232005.08.11 01:47close3090.320.76510--1.5311660.71
6242005.08.11 04:08close3100.320.76530--7.9311668.64
6252005.08.11 09:03buy3130.361.79760--
6262005.08.11 09:03buy3140.361.79760--
6272005.08.11 09:58close3130.361.79840--25.9711694.61
6282005.08.11 09:59t/p3140.361.79860--33.1711727.78
6292005.08.11 11:37buy3150.310.76960--
6302005.08.11 11:37buy3160.310.76960--
6312005.08.11 12:07close3150.310.77010--13.8911741.67
6322005.08.11 14:05close3160.310.77120--47.9911789.66
6332005.08.11 15:08buy3170.370.70130--
6342005.08.11 15:08buy3180.370.70130--
6352005.08.11 15:24close3170.370.70160--9.6111799.27
6362005.08.11 15:52t/p3180.370.70230--35.5111834.78
6372005.08.12 00:40sell3190.221.20200--
6382005.08.12 00:40sell3200.221.20200--
6392005.08.12 05:14close3190.221.20330---24.6911810.09
6402005.08.12 09:15close3200.221.20220---4.5811805.51
6412005.08.16 01:01sell3210.27109.310--
6422005.08.16 01:01sell3220.27109.310--
6432005.08.16 03:18close3210.27109.340---7.4211798.09
6442005.08.16 08:07close3220.27109.330---4.9511793.14
6452005.08.17 00:43sell3230.261.25570--
6462005.08.17 00:43sell3240.261.25570--
6472005.08.17 02:24close3230.261.25550--3.0011796.14
6482005.08.17 07:08s/l3240.261.25950---79.5411716.60
6492005.08.24 11:15sell3250.340.75250--
6502005.08.24 11:15sell3260.340.75250--
6512005.08.24 15:31s/l3250.340.75540---100.3711616.23
6522005.08.24 15:31s/l3260.340.75540---100.3711515.86
6532005.08.25 00:24buy3270.341.22650--
6542005.08.25 00:24buy3280.341.22650--
6552005.08.25 00:45close3270.341.22720--21.7011537.56
6562005.08.25 03:35t/p3280.341.22750--31.9011569.46
6572005.08.25 15:04buy3290.380.69860--
6582005.08.25 15:04buy3300.380.69860--
6592005.08.25 16:57close3290.380.69870--2.2711571.73
6602005.08.25 21:45close3300.380.69810---20.5311551.20
6612005.08.30 16:53sell3310.341.21980--
6622005.08.30 16:53sell3320.341.21980--
6632005.08.30 17:01t/p3310.341.21880--31.9011583.10
6642005.08.30 17:01t/p3320.341.21880--31.9011615.00
6652005.08.30 18:06buy3330.241.27110--
6662005.08.30 18:06buy3340.241.27110--
6672005.08.30 19:25close3330.241.27160--8.3911623.39
6682005.08.30 19:29t/p3340.241.27260--27.2411650.63
6692005.08.31 22:19buy3350.301.23260--
6702005.08.31 22:19buy3360.301.23260--
6712005.08.31 22:20buy3370.291.80190--
6722005.08.31 22:20buy3380.291.80190--
6732005.08.31 22:54close3350.301.23350--25.1511675.78
6742005.08.31 22:56t/p3360.301.23360--28.1511703.93
6752005.08.31 23:03t/p3370.291.80290--26.7211730.65
6762005.08.31 23:03t/p3380.291.80290--26.7211757.37
6772005.09.01 00:05sell3390.171.18780--
6782005.09.01 00:05sell3400.171.18780--
6792005.09.01 04:03close3390.171.18870---13.5811743.79
6802005.09.01 07:41close3400.171.18960---26.4311717.36
6812005.09.05 00:05buy3410.370.70590--
6822005.09.05 00:05buy3420.370.70590--
6832005.09.05 00:44sell3430.201.22900--
6842005.09.05 00:44sell3440.201.22900--
6852005.09.05 01:39close3430.201.22840--8.8911726.25
6862005.09.05 02:36close3410.370.70650--20.7111746.96
6872005.09.05 02:53t/p3420.370.70690--35.5111782.47
6882005.09.05 04:06close3440.201.22800--15.4111797.88
6892005.09.05 09:29buy3450.321.84530--
6902005.09.05 09:29buy3460.321.84530--
6912005.09.05 09:37t/p3450.321.84630--29.4911827.37
6922005.09.05 09:37t/p3460.321.84630--29.4911856.86
6932005.09.07 00:04buy3470.330.76760--
6942005.09.07 00:04buy3480.330.76760--
6952005.09.07 00:32close3470.330.76790--8.1811865.04
6962005.09.07 01:08close3480.330.76850--27.9811893.02
6972005.09.08 11:33buy3490.330.76920--
6982005.09.08 11:33buy3500.330.76920--
6992005.09.08 14:13close3490.330.76910---5.0211888.00
7002005.09.08 15:07close3500.330.76960--11.4811899.48
7012005.09.13 22:21buy3510.231.26070--
7022005.09.13 22:21buy3520.231.26070--
7032005.09.13 22:40close3510.231.26150--13.5811913.06
7042005.09.14 00:22close3520.231.26140--11.4911924.55
7052005.09.14 00:43sell3530.331.22730--
7062005.09.14 00:43sell3540.331.22730--
7072005.09.14 00:54close3530.331.22680--14.4711939.02
7082005.09.14 01:29t/p3540.331.22630--30.9711969.99
7092005.09.16 01:31buy3550.25110.630--
7102005.09.16 01:31buy3560.25110.630--
7112005.09.16 02:32close3550.25110.670--9.0311979.02
7122005.09.16 02:36t/p3560.25110.730--22.5612001.58
7132005.09.19 11:50sell3570.310.76410--
7142005.09.19 11:50sell3580.310.76410--
7152005.09.19 14:34close3570.310.76400--1.4912003.07
7162005.09.19 15:29close3580.310.76380--7.6912010.76
7172005.09.19 23:52buy3590.27111.450--
7182005.09.19 23:52buy3600.27111.450--
7192005.09.19 23:56close3590.27111.520--16.9412027.70
7202005.09.20 00:01t/p3600.27111.550--23.8712051.57
7212005.09.23 00:03sell3610.300.76280--
7222005.09.23 00:03sell3620.300.76280--
7232005.09.23 00:04buy3630.261.27860--
7242005.09.23 00:04buy3640.261.27860--
7252005.09.23 00:10close3610.300.76250--7.4412059.01
7262005.09.23 00:14buy3650.25111.640--
7272005.09.23 00:14buy3660.25111.640--
7282005.09.23 00:21close3630.261.27940--15.1212074.13
7292005.09.23 00:33close3620.300.76210--19.4412093.57
7302005.09.23 00:51sell3670.341.21570--
7312005.09.23 00:51sell3680.341.21570--
7322005.09.23 00:55close3670.341.21490--25.1012118.67
7332005.09.23 00:58t/p3680.341.21470--31.9012150.57
7342005.09.23 02:55close3650.25111.700--13.4212163.99
7352005.09.23 03:26close3640.261.27980--23.2412187.23
7362005.09.23 04:10close3660.25111.690--11.1812198.41
7372005.09.26 01:37buy3690.23112.320--
7382005.09.26 01:37buy3700.23112.320--
7392005.09.26 01:57t/p3690.23112.420--20.4512218.86
7402005.09.26 01:57t/p3700.23112.420--20.4512239.31
7412005.09.26 18:19buy3710.271.29320--
7422005.09.26 18:19buy3720.271.29320--
7432005.09.26 20:29close3710.271.29260---13.7112225.60
7442005.09.26 21:51s/l3720.271.28960---76.5412149.06
7452005.09.27 11:13sell3730.310.75510--
7462005.09.27 11:13sell3740.310.75510--
7472005.09.27 13:43close3730.310.75550---14.0112135.05
7482005.09.27 14:34close3740.310.75500--1.4912136.54
7492005.10.03 00:22sell3750.191.16270--
7502005.10.03 00:22sell3760.191.16270--
7512005.10.03 03:13close3750.191.16260--0.8412137.38
7522005.10.03 07:30close3760.191.16420---25.2712112.11
7532005.10.03 07:31sell3770.400.69040--
7542005.10.03 07:31sell3780.400.69040--
7552005.10.03 08:02close3770.400.68980--22.3912134.50
7562005.10.03 12:03close3780.400.68990--18.3912152.89
7572005.10.03 16:54sell3790.331.19370--
7582005.10.03 16:54sell3800.331.19370--
7592005.10.03 17:01t/p3790.331.19270--30.9712183.86
7602005.10.03 17:01t/p3800.331.19270--30.9712214.83
7612005.10.05 00:02buy3810.340.76300--
7622005.10.05 00:02buy3820.340.76300--
7632005.10.05 02:57close3810.340.76290---5.1712209.66
7642005.10.05 03:32s/l3820.340.76010---100.3712109.29
7652005.10.13 18:26buy3830.231.29710--
7662005.10.13 18:26buy3840.231.29710--
7672005.10.13 18:36s/l3830.231.29290---75.7412033.55
7682005.10.13 18:36s/l3840.231.29290---75.7411957.81
7692005.10.17 00:25buy3850.191.18520--
7702005.10.17 00:25buy3860.191.18520--
7712005.10.17 07:48close3850.191.18150---60.2911897.52
7722005.10.17 08:16close3860.191.18200---52.2311845.29
7732005.10.17 18:05buy3870.261.29000--
7742005.10.17 18:05buy3880.261.29000--
7752005.10.17 19:46close3870.261.29070--12.9611858.25
7762005.10.17 20:04t/p3880.261.29150--29.0611887.31
7772005.10.18 09:21sell3890.371.75150--
7782005.10.18 09:21sell3900.371.75150--
7792005.10.18 09:47t/p3890.371.75050--34.1011921.41
7802005.10.18 09:47t/p3900.371.75050--34.1011955.51
7812005.10.18 10:19sell3910.361.75170--
7822005.10.18 10:19sell3920.361.75170--
7832005.10.18 10:31t/p3910.361.75070--33.1711988.68
7842005.10.18 10:31t/p3920.361.75070--33.1712021.85
7852005.10.24 00:01buy3930.24115.900--
7862005.10.24 00:01buy3940.24115.900--
7872005.10.24 01:38close3930.24115.910--2.0612023.91
7882005.10.24 02:50close3940.24115.920--4.1312028.04
7892005.10.25 22:11buy3950.281.78330--
7902005.10.25 22:11buy3960.281.78330--
7912005.10.25 22:51t/p3950.281.78430--25.8012053.84
7922005.10.25 22:51t/p3960.281.78430--25.8012079.64
7932005.10.27 07:55buy3970.380.70490--
7942005.10.27 07:55buy3980.380.70490--
7952005.10.27 08:03close3970.380.70560--25.0712104.71
7962005.10.27 08:08t/p3980.380.70590--36.4712141.18
7972005.10.28 00:07buy3990.23115.410--
7982005.10.28 00:07buy4000.23115.410--
7992005.10.28 00:25close3990.23115.450--7.9612149.14
8002005.10.28 01:31t/p4000.23115.510--19.9112169.05
8012005.10.31 22:01sell4010.301.77010--
8022005.10.31 22:01sell4020.301.77010--
8032005.10.31 22:14t/p4010.301.76910--27.6512196.70
8042005.10.31 22:14t/p4020.301.76910--27.6512224.35
8052005.10.31 22:25buy4030.241.28870--
8062005.10.31 22:25buy4040.241.28870--
8072005.11.01 00:48close4030.241.28970--17.2912241.64
8082005.11.01 00:52close4040.241.29010--24.7212266.36
8092005.11.01 22:37sell4050.281.76460--
8102005.11.01 22:37sell4060.281.76460--
8112005.11.02 01:27close4050.281.76490---11.7812254.58
8122005.11.02 02:08close4060.281.76400--13.4212268.00
8132005.11.04 00:12buy4070.211.18090--
8142005.11.04 00:12buy4080.211.18090--
8152005.11.04 00:54sell4090.380.68920--
8162005.11.04 00:54sell4100.380.68920--
8172005.11.04 01:15close4070.211.18150--9.7912277.79
8182005.11.04 02:26close4090.380.68900--6.0712283.86
8192005.11.04 02:48t/p4100.380.68820--36.4712320.33
8202005.11.04 02:55close4080.211.18210--20.4512340.78
8212005.11.04 10:29sell4110.361.76820--
8222005.11.04 10:29sell4120.361.76820--
8232005.11.04 10:41t/p4110.361.76720--33.1712373.95
8242005.11.04 10:41t/p4120.361.76720--33.1712407.12
8252005.11.09 09:02buy4130.291.18850--
8262005.11.09 09:02buy4140.291.18850--
8272005.11.09 09:21close4130.291.18890--8.5512415.67
8282005.11.09 10:32close4140.291.18950--23.1712438.84
8292005.11.11 01:20buy4150.23118.100--
8302005.11.11 01:20buy4160.23118.100--
8312005.11.11 02:43s/l4150.23117.760---66.4312372.41
8322005.11.11 02:43s/l4160.23117.760---66.4312305.98
8332005.11.16 09:18sell4170.371.73450--
8342005.11.16 09:18sell4180.371.73450--
8352005.11.16 09:32buy4190.321.19380--
8362005.11.16 09:32buy4200.321.19380--
8372005.11.16 09:49close4170.371.73390--19.3012325.28
8382005.11.16 09:52close4190.321.19410--6.7112331.99
8392005.11.16 11:31t/p4180.371.73350--34.1012366.09
8402005.11.16 12:37close4200.321.19470--22.7812388.87
8412005.11.22 16:31sell4210.361.17090--
8422005.11.22 16:31sell4220.361.17090--
8432005.11.22 16:46t/p4210.361.16990--33.7812422.65
8442005.11.22 16:46t/p4220.361.16990--33.7812456.43
8452005.12.01 01:25buy4230.26119.780--
8462005.12.01 01:25buy4240.26119.780--
8472005.12.01 03:42close4230.26119.780---0.0112456.42
8482005.12.01 06:44close4240.26119.840--13.0112469.43
8492005.12.01 15:11buy4250.420.70470--
8502005.12.01 15:11buy4260.420.70470--
8512005.12.01 15:57close4250.420.70490--6.7112476.14
8522005.12.01 19:29close4260.420.70470---1.6912474.45
8532005.12.05 00:07buy4270.310.74720--
8542005.12.05 00:07buy4280.310.74720--
8552005.12.05 00:41buy4290.380.71240--
8562005.12.05 00:41buy4300.380.71240--
8572005.12.05 01:48close4290.380.71290--17.4712491.92
8582005.12.05 02:04t/p4300.380.71340--36.4712528.39
8592005.12.05 03:19close4270.310.74670---17.1112511.28
8602005.12.05 08:34close4280.310.74640---26.4112484.87
8612005.12.07 16:01sell4310.371.17290--
8622005.12.07 16:01sell4320.371.17290--
8632005.12.07 16:18t/p4310.371.17190--34.7212519.59
8642005.12.07 16:18t/p4320.371.17190--34.7212554.31
8652005.12.12 00:02sell4330.261.15770--
8662005.12.12 00:02sell4340.261.15770--
8672005.12.12 02:54close4330.261.15750--3.4112557.72
8682005.12.12 02:59close4340.261.15650--25.9012583.62
8692005.12.12 09:02sell4350.311.15700--
8702005.12.12 09:02sell4360.311.15700--
8712005.12.12 09:09buy4370.341.75830--
8722005.12.12 09:09buy4380.341.75830--
8732005.12.12 09:34close4350.311.15650--12.1112595.73
8742005.12.12 09:38t/p4370.341.75930--31.3312627.06
8752005.12.12 09:38t/p4380.341.75930--31.3312658.39
8762005.12.12 10:41close4360.311.15590--28.2112686.60
8772005.12.12 22:01sell4390.221.29110--
8782005.12.12 22:01sell4400.221.29110--
8792005.12.12 23:53close4390.221.29000--17.7912704.39
8802005.12.13 00:04t/p4400.221.28960--24.2212728.61
8812005.12.14 09:02sell4410.271.14700--
8822005.12.14 09:02sell4420.271.14700--
8832005.12.14 10:03close4410.271.14580--27.1612755.77
8842005.12.14 10:12t/p4420.271.14550--34.2312790.00
8852005.12.14 14:32buy4430.310.75570--
8862005.12.14 14:32buy4440.310.75570--
8872005.12.14 14:56close4430.310.75600--7.6912797.69
8882005.12.14 15:19buy4450.380.70850--
8892005.12.14 15:19buy4460.380.70850--
8902005.12.14 15:31close4440.310.75650--23.1912820.88
8912005.12.14 15:31t/p4450.380.70950--36.4712857.35
8922005.12.14 15:31t/p4460.380.70950--36.4712893.82
8932006.01.06 00:03sell4470.23115.980--
8942006.01.06 00:03sell4480.23115.980--
8952006.01.06 00:28sell4490.231.27700--
8962006.01.06 00:28sell4500.231.27700--
8972006.01.06 01:05close4490.231.27630--11.6012905.42
8982006.01.06 01:43close4470.23115.960--3.9612909.38
8992006.01.06 02:28t/p4480.23115.880--19.8412929.22
9002006.01.06 02:32close4500.231.27560--24.2312953.45
9012006.01.09 00:01buy4510.311.21480--
9022006.01.09 00:01buy4520.311.21480--
9032006.01.09 00:01sell4530.221.27040--
9042006.01.09 00:01sell4540.221.27040--
9052006.01.09 00:01sell4550.20114.530--
9062006.01.09 00:01sell4560.20114.530--
9072006.01.09 00:05buy4570.380.69100--
9082006.01.09 00:05buy4580.380.69100--
9092006.01.09 00:16t/p4550.20114.430--17.4712970.92
9102006.01.09 00:16t/p4560.20114.430--17.4712988.39
9112006.01.09 00:19sell4590.20114.470--
9122006.01.09 00:19sell4600.20114.470--
9132006.01.09 00:25buy4610.310.75310--
9142006.01.09 00:25buy4620.310.75310--
9152006.01.09 02:05close4590.20114.450--3.4812991.87
9162006.01.09 02:08t/p4600.20114.370--17.4813009.35
9172006.01.09 02:50close4570.380.69090---5.3313004.02
9182006.01.09 02:55close4530.221.27070---6.1612997.86
9192006.01.09 02:59close4610.310.75300---4.7112993.15
9202006.01.09 02:59close4580.380.69150--17.4713010.62
9212006.01.09 03:01close4510.311.21500--4.2913014.91
9222006.01.09 03:25close4540.221.26960--12.8913027.80
9232006.01.09 03:35close4520.311.21510--7.3913035.19
9242006.01.09 04:15close4620.310.75410--29.3913064.58
9252006.01.10 15:02buy4630.400.69350--
9262006.01.10 15:02buy4640.400.69350--
9272006.01.10 16:51close4630.400.69300---21.6113042.97
9282006.01.11 00:12close4640.400.69360--3.9713046.94
9292006.01.11 22:05sell4650.221.27520--
9302006.01.11 22:05sell4660.221.27520--
9312006.01.11 22:08buy4670.311.21210--
9322006.01.11 22:08buy4680.311.21210--
9332006.01.11 23:38close4670.311.21270--16.6913063.63
9342006.01.11 23:53sell4690.23114.190--
9352006.01.11 23:53sell4700.23114.190--
9362006.01.12 00:24t/p4680.311.21310--26.7413090.37
9372006.01.12 00:24close4650.221.27520---2.1813088.19
9382006.01.12 00:34sell4710.221.15950--
9392006.01.12 00:34sell4720.221.15950--
9402006.01.12 01:04close4660.221.27410--16.8113105.00
9412006.01.12 01:37close4710.221.15870--14.2713119.27
9422006.01.12 02:51close4690.23114.210---5.0413114.23
9432006.01.12 03:38close4720.221.15820--23.7713138.00
9442006.01.12 03:43close4700.23114.150--7.0513145.05
9452006.01.12 07:17buy4730.420.69740--
9462006.01.12 07:17buy4740.420.69740--
9472006.01.12 07:50close4730.420.69760--6.7113151.76
9482006.01.12 08:10close4740.420.69820--31.9113183.67
9492006.01.16 07:26buy4750.380.69840--
9502006.01.16 07:26buy4760.380.69840--
9512006.01.16 09:42close4750.380.69850--2.2713185.94
9522006.01.16 09:45close4760.380.69910--25.0713211.01
9532006.01.23 00:27sell4770.201.15400--
9542006.01.23 00:27sell4780.201.15400--
9552006.01.23 02:07close4770.201.15380--2.6413213.65
9562006.01.23 02:41close4780.201.15270--21.7313235.38
9572006.01.23 10:22buy4790.291.77780--
9582006.01.23 10:22buy4800.291.77780--
9592006.01.23 11:01buy4810.300.75240--
9602006.01.23 11:01buy4820.300.75240--
9612006.01.23 11:18t/p4790.291.77880--26.7213262.10
9622006.01.23 11:18t/p4800.291.77880--26.7213288.82
9632006.01.23 11:40close4810.300.75290--13.4413302.26
9642006.01.23 13:16close4820.300.75390--43.4413345.70
9652006.01.23 18:03sell4830.231.26050--
9662006.01.23 18:03sell4840.231.26050--
9672006.01.23 18:48close4830.231.25990--9.9413355.64
9682006.01.23 19:41t/p4840.231.25900--26.3913382.03
9692006.01.24 00:34sell4850.201.15030--
9702006.01.24 00:34sell4860.201.15030--
9712006.01.24 00:50buy4870.331.22920--
9722006.01.24 00:50buy4880.331.22920--
9732006.01.24 01:03t/p4870.331.23020--30.9713413.00
9742006.01.24 01:03t/p4880.331.23020--30.9713443.97
9752006.01.24 01:06close4850.201.14960--11.3513455.32
9762006.01.24 01:46t/p4860.201.14880--25.2713480.59
9772006.01.25 00:36buy4890.360.75140--
9782006.01.25 00:36buy4900.360.75140--
9792006.01.25 02:39close4890.360.75150--1.7213482.31
9802006.01.25 06:57close4900.360.75130---5.4813476.83
9812006.01.27 01:37buy4910.24116.280--
9822006.01.27 01:37buy4920.24116.280--
9832006.01.27 04:21close4910.24116.270---2.0713474.76
9842006.01.27 07:22close4920.24116.310--6.1813480.94
9852006.01.30 00:34buy4930.22117.190--
9862006.01.30 00:34buy4940.22117.190--
9872006.01.30 03:13close4930.22117.150---7.5213473.42
9882006.01.30 03:22t/p4940.22117.290--18.7413492.16
9892006.02.02 01:42buy4950.23117.950--
9902006.02.02 01:42buy4960.23117.950--
9912006.02.02 02:56close4950.23118.020--13.6313505.79
9922006.02.02 03:02t/p4960.23118.050--19.4713525.26
9932006.02.06 00:04sell4970.311.20340--
9942006.02.06 00:04sell4980.311.20340--
9952006.02.06 00:04buy4990.231.29270--
9962006.02.06 00:04buy5000.231.29270--
9972006.02.06 01:53close4970.311.20250--25.9913551.25
9982006.02.06 01:53close4980.311.20250--25.9913577.24
9992006.02.06 04:34close4990.231.29260---2.7913574.45
10002006.02.06 04:51close5000.231.29360--14.9913589.44
10012006.02.07 00:34sell5010.361.19710--
10022006.02.07 00:34sell5020.361.19710--
10032006.02.07 00:48sell5030.340.74240--
10042006.02.07 00:48sell5040.340.74240--
10052006.02.07 01:01close5030.340.74180--18.6313608.07
10062006.02.07 01:49close5010.361.19650--19.3813627.45
10072006.02.07 01:50t/p5020.361.19610--33.7813661.23
10082006.02.07 03:20close5040.340.74140--32.2313693.46
10092006.02.08 15:38sell5050.400.67680--
10102006.02.08 15:38sell5060.400.67680--
10112006.02.08 17:54close5050.400.67730---21.6113671.85
10122006.02.08 21:54close5060.400.67700---9.6113662.24
10132006.02.08 22:31buy5070.241.30090--
10142006.02.08 22:31buy5080.241.30090--
10152006.02.09 02:54s/l5070.241.29690---75.8813586.36
10162006.02.09 02:54s/l5080.241.29690---75.8813510.48
10172006.02.10 01:08buy5090.26118.750--
10182006.02.10 01:08buy5100.26118.750--
10192006.02.10 01:48close5090.26118.810--13.1213523.60
10202006.02.10 02:25t/p5100.26118.850--21.8713545.47
10212006.02.15 23:04buy5110.21117.820--
10222006.02.15 23:04buy5120.21117.820--
10232006.02.16 00:01sell5130.290.73890--
10242006.02.16 00:01sell5140.290.73890--
10252006.02.16 00:02buy5150.221.15650--
10262006.02.16 00:02buy5160.221.15650--
10272006.02.16 00:24sell5170.321.18920--
10282006.02.16 00:24sell5180.321.18920--
10292006.02.16 00:26buy5190.231.30990--
10302006.02.16 00:26buy5200.231.30990--
10312006.02.16 01:25close5110.21117.860--6.3613551.83
10322006.02.16 01:26close5150.221.15740--16.1913568.02
10332006.02.16 01:38close5170.321.18890--7.6313575.65
10342006.02.16 01:40t/p5120.21117.920--17.0413592.69
10352006.02.16 01:49close5190.231.31000--0.7513593.44
10362006.02.16 02:02t/p5180.321.18820--30.0313623.47
10372006.02.16 02:02close5200.231.31080--14.7813638.25
10382006.02.16 02:03t/p5160.221.15800--27.5813665.83
10392006.02.16 02:27close5130.290.73880--1.3913667.22
10402006.02.16 03:01close5140.290.73850--10.0913677.31
10412006.02.20 09:13sell5210.311.15050--
10422006.02.20 09:13sell5220.311.15050--
10432006.02.20 09:53close5210.311.15030--4.1013681.41
10442006.02.20 13:19close5220.311.15000--12.1913693.60
10452006.02.21 11:13sell5230.370.73850--
10462006.02.21 11:13sell5240.370.73850--
10472006.02.21 14:03close5230.370.73860---5.6313687.97
10482006.02.21 17:07close5240.370.73810--12.8713700.84
10492006.02.22 15:29sell5250.370.65850--
10502006.02.22 15:29sell5260.370.65850--
10512006.02.22 16:50close5250.370.65800--17.0113717.85
10522006.02.22 18:00t/p5260.370.65750--35.5113753.36
10532006.02.22 18:44buy5270.261.31130--
10542006.02.22 18:44buy5280.261.31130--
10552006.02.22 21:22close5270.261.31170--6.7913760.15
10562006.02.23 02:10close5280.261.31180--7.8913768.04
10572006.02.27 09:15sell5290.281.14910--
10582006.02.27 09:15sell5300.281.14910--
10592006.02.27 10:47close5290.281.14890--3.7013771.74
10602006.02.27 13:38close5300.281.14830--18.3413790.08
10612006.03.01 01:03sell5310.24115.830--
10622006.03.01 01:03sell5320.24115.830--
10632006.03.01 01:26t/p5310.24115.730--20.7213810.80
10642006.03.01 01:26t/p5320.24115.730--20.7213831.52
10652006.03.02 00:54sell5330.241.13540--
10662006.03.02 00:54sell5340.241.13540--
10672006.03.02 01:59close5330.241.13530--1.1113832.63
10682006.03.02 05:23close5340.241.13450--18.0413850.67
10692006.03.03 00:35sell5350.23115.960--
10702006.03.03 00:35sell5360.23115.960--
10712006.03.03 00:41sell5370.251.13200--
10722006.03.03 00:41sell5380.251.13200--
10732006.03.03 01:25t/p5350.23115.860--19.8313870.50
10742006.03.03 01:25t/p5360.23115.860--19.8313890.33
10752006.03.03 03:12close5370.251.13210---3.2513887.08
10762006.03.03 03:17close5380.251.13130--14.4313901.51
10772006.03.08 00:08sell5390.320.73350--
10782006.03.08 00:08sell5400.320.73350--
10792006.03.08 00:09buy5410.25117.810--
10802006.03.08 00:09buy5420.25117.810--
10812006.03.08 00:21sell5430.370.64860--
10822006.03.08 00:21sell5440.370.64860--
10832006.03.08 00:32close5390.320.73320--7.9313909.44
10842006.03.08 00:32close5430.370.64790--24.4113933.85
10852006.03.08 00:33t/p5440.370.64760--35.5113969.36
10862006.03.08 00:38close5400.320.73270--23.9313993.29
10872006.03.08 02:08close5410.25117.830--4.2313997.52
10882006.03.08 03:20s/l5420.25117.490---68.1013929.42
10892006.03.09 00:41buy5450.211.15550--
10902006.03.09 00:41buy5460.211.15550--
10912006.03.09 01:41close5450.211.15660--19.1013948.52
10922006.03.09 08:55close5460.211.15590--6.4013954.92
10932006.03.10 00:01buy5470.221.16000--
10942006.03.10 00:01buy5480.221.16000--
10952006.03.10 01:57close5470.221.16100--18.0313972.95
10962006.03.10 02:10t/p5480.221.16150--27.4914000.44
10972006.03.13 00:02sell5490.290.73210--
10982006.03.13 00:02sell5500.290.73210--
10992006.03.13 00:04buy5510.22118.890--
11002006.03.13 00:04buy5520.22118.890--
11012006.03.13 00:27close5490.290.73140--18.7914019.23
11022006.03.13 01:25t/p5510.22118.990--18.4814037.71
11032006.03.13 01:25t/p5520.22118.990--18.4814056.19
11042006.03.13 10:20close5500.290.73300---27.6114028.58
11052006.03.14 22:23sell5530.241.30240--
11062006.03.14 22:23sell5540.241.30240--
11072006.03.15 00:07close5530.241.30220--2.2014030.78
11082006.03.15 03:23close5540.241.30160--13.2614044.04
11092006.03.16 15:38sell5550.370.63990--
11102006.03.16 15:38sell5560.370.63990--
11112006.03.16 16:17close5550.370.63900--31.8114075.85
11122006.03.16 16:17close5560.370.63900--31.8114107.66
11132006.03.16 22:31buy5570.291.75640--
11142006.03.16 22:31buy5580.291.75640--
11152006.03.16 23:14close5570.291.75720--20.9214128.58
11162006.03.16 23:19t/p5580.291.75740--26.7214155.30
11172006.03.17 00:05sell5590.231.28980--
11182006.03.17 00:05sell5600.231.28980--
11192006.03.17 00:33buy5610.311.21700--
11202006.03.17 00:33buy5620.311.21700--
11212006.03.17 01:01sell5630.22116.890--
11222006.03.17 01:01sell5640.22116.890--
11232006.03.17 01:56close5590.231.28940--6.1314161.43
11242006.03.17 02:05close5610.311.21740--10.4914171.92
11252006.03.17 02:08close5630.22116.880--1.8714173.79
11262006.03.17 02:39t/p5620.311.21800--29.0914202.88
11272006.03.17 02:39close5600.231.28870--18.6214221.50
11282006.03.17 02:39t/p5640.22116.790--18.8214240.32
11292006.03.20 00:01sell5650.21115.970--
11302006.03.20 00:01sell5660.21115.970--
11312006.03.20 00:02buy5670.301.21810--
11322006.03.20 00:02buy5680.301.21810--
11332006.03.20 03:04close5670.301.21800---4.8514235.47
11342006.03.20 03:40s/l5650.21116.350---68.5814166.89
11352006.03.20 03:40s/l5660.21116.350---68.5814098.31
11362006.03.20 07:03sell5690.330.63010--
11372006.03.20 07:03sell5700.330.63010--
11382006.03.20 08:27close5690.330.62980--8.5714106.88
11392006.03.20 08:41t/p5700.330.62910--31.6714138.55
11402006.03.20 09:25close5680.301.21760---16.8514121.70
11412006.03.20 15:51sell5710.360.62640--
11422006.03.20 15:51sell5720.360.62640--
11432006.03.20 16:47close5710.360.62570--23.7514145.45
11442006.03.20 16:49t/p5720.360.62540--34.5514180.00
11452006.03.23 00:05buy5730.261.30430--
11462006.03.23 00:05buy5740.261.30430--
11472006.03.23 00:19close5730.261.30490--10.8114190.81
11482006.03.23 00:45t/p5740.261.30580--28.7314219.54
11492006.03.23 09:17sell5750.371.74460--
11502006.03.23 09:17sell5760.371.74460--
11512006.03.23 09:28close5750.371.74410--15.6014235.14
11522006.03.23 09:37close5760.371.74370--30.4014265.54
11532006.03.24 00:01sell5770.340.71480--
11542006.03.24 00:01sell5780.340.71480--
11552006.03.24 00:34buy5790.24117.840--
11562006.03.24 00:34buy5800.24117.840--
11572006.03.24 00:47close5770.340.71390--28.8314294.37
11582006.03.24 00:47close5780.340.71390--28.8314323.20
11592006.03.24 01:20close5790.24117.890--10.1714333.37
11602006.03.24 01:38buy5810.24117.820--
11612006.03.24 02:06close5810.24117.870--10.1714343.54
11622006.03.24 02:38t/p5800.24117.940--20.3414363.88
11632006.03.29 00:46sell5820.300.70640--
11642006.03.29 00:46sell5830.300.70640--
11652006.03.29 00:52buy5840.23117.760--
11662006.03.29 00:52buy5850.23117.760--
11672006.03.29 01:16t/p5840.23117.860--19.5014383.38
11682006.03.29 01:16t/p5850.23117.860--19.5014402.88
11692006.03.29 01:27close5820.300.70530--31.4414434.32
11702006.03.29 02:46close5830.300.70460--52.4414486.76
11712006.03.29 11:18sell5860.300.70310--
11722006.03.29 11:18sell5870.300.70310--
11732006.03.29 14:19close5860.300.70370---19.5614467.20
11742006.03.29 18:37s/l5870.300.70640---100.5614366.64
11752006.04.04 00:13buy5880.341.21350--
11762006.04.04 00:13buy5890.341.21350--
11772006.04.04 02:05close5880.341.21370--4.7014371.34
11782006.04.04 02:11t/p5890.341.21450--31.9014403.24
11792006.04.04 07:54sell5900.360.60470--
11802006.04.04 07:54sell5910.360.60470--
11812006.04.04 09:31close5900.360.60430--12.9514416.19
11822006.04.04 09:59t/p5910.360.60370--34.5514450.74
11832006.04.10 00:01buy5920.211.30060--
11842006.04.10 00:01buy5930.211.30060--
11852006.04.10 00:01buy5940.22118.160--
11862006.04.10 00:01buy5950.22118.160--
11872006.04.10 02:25close5940.22118.220--11.1614461.90
11882006.04.10 02:31close5920.211.30060---0.9214460.98
11892006.04.10 08:53close5950.22118.110---9.3214451.66
11902006.04.10 09:29close5930.211.30030---5.7714445.89
11912006.04.10 22:04buy5960.261.30350--
11922006.04.10 22:04buy5970.261.30350--
11932006.04.11 01:31close5960.261.30240---23.3914422.50
11942006.04.11 02:35close5970.261.30310---9.4114413.09
11952006.04.12 00:43buy5980.340.73320--
11962006.04.12 00:43buy5990.340.73320--
11972006.04.12 01:10close5980.340.73330--1.6314414.72
11982006.04.12 04:01close5990.340.73420--32.2314446.95
11992006.04.12 23:27buy6000.24118.460--
12002006.04.12 23:27buy6010.24118.460--
12012006.04.12 23:58close6000.24118.540--16.1914463.14
12022006.04.13 00:00t/p6010.24118.560--19.3714482.51
12032006.04.13 00:23buy6020.24118.460--
12042006.04.13 00:23buy6030.24118.460--
12052006.04.13 01:40close6020.24118.500--8.0914490.60
12062006.04.13 02:45close6030.24118.530--14.1614504.76
12072006.04.14 00:42sell6040.241.29770--
12082006.04.14 00:42sell6050.241.29770--
12092006.04.14 01:14close6040.241.29750--2.6514507.41
12102006.04.14 01:21close6050.241.29690--13.7514521.16
12112006.04.17 11:30buy6060.360.73220--
12122006.04.17 11:30buy6070.360.73220--
12132006.04.17 13:11close6060.360.73240--5.3214526.48
12142006.04.17 14:44close6070.360.73300--26.9214553.40
12152006.04.17 22:01buy6080.341.22570--
12162006.04.17 22:01buy6090.341.22570--
12172006.04.17 22:01buy6100.311.76940--
12182006.04.17 22:01buy6110.311.76940--
12192006.04.17 22:01sell6120.261.27930--
12202006.04.17 22:01sell6130.261.27930--
12212006.04.18 00:19t/p6100.311.77040--28.2114581.61
12222006.04.18 00:19t/p6110.311.77040--28.2114609.82
12232006.04.18 01:02close6080.341.22570---2.9614606.86
12242006.04.18 01:11close6120.261.27930---1.6214605.24
12252006.04.18 02:56close6090.341.22570---2.9614602.28
12262006.04.18 03:14close6130.261.27890--6.5114608.79
12272006.04.19 15:28buy6140.380.63400--
12282006.04.19 15:28buy6150.380.63400--
12292006.04.19 16:57close6140.380.63390---5.3314603.46
12302006.04.19 18:13close6150.380.63430--9.8714613.33
12312006.04.20 00:29buy6160.311.23760--
12322006.04.20 00:29buy6170.311.23760--
12332006.04.20 03:34s/l6160.311.23440---101.1114512.22
12342006.04.20 03:34s/l6170.311.23440---101.1114411.11
12352006.04.24 07:31buy6180.380.63440--
12362006.04.24 07:31buy6190.380.63440--
12372006.04.24 07:43close6180.380.63500--21.2714432.38
12382006.04.24 09:12close6190.380.63520--28.8714461.25
12392006.04.24 23:55sell6200.22114.600--
12402006.04.24 23:55sell6210.22114.600--
12412006.04.25 00:01buy6220.331.23890--
12422006.04.25 00:01buy6230.331.23890--
12432006.04.25 00:22sell6240.241.26750--
12442006.04.25 00:22sell6250.241.26750--
12452006.04.25 02:58close6200.22114.650---9.9214451.33
12462006.04.25 03:09close6210.22114.520--15.0414466.37
12472006.04.25 06:53close6220.331.23720---58.1314408.24
12482006.04.25 06:55close6240.241.26990---46.4114361.83
12492006.04.25 07:29close6230.331.23770---41.6314320.20
12502006.04.25 09:02close6250.241.26880---25.6414294.56
12512006.04.27 00:10buy6260.340.63130--
12522006.04.27 00:10buy6270.340.63130--
12532006.04.27 00:34sell6280.22114.790--
12542006.04.27 00:34sell6290.22114.790--
12552006.04.27 00:44buy6300.321.24460--
12562006.04.27 00:44buy6310.321.24460--
12572006.04.27 01:25close6300.321.24510--14.0314308.59
12582006.04.27 01:37close6280.22114.750--7.6614316.25
12592006.04.27 01:46t/p6260.340.63230--32.6314348.88
12602006.04.27 01:46t/p6270.340.63230--32.6314381.51
12612006.04.27 02:57t/p6290.22114.690--19.1714400.68
12622006.04.27 03:42close6310.321.24520--17.2314417.91
12632006.04.27 09:15sell6320.371.12750--
12642006.04.27 09:15sell6330.371.12750--
12652006.04.27 09:35close6320.371.12740--1.7414419.65
12662006.04.27 09:42close6330.371.12710--11.5914431.24
12672006.04.28 00:36sell6340.20114.200--
12682006.04.28 00:36sell6350.20114.200--
12692006.04.28 00:44buy6360.291.25290--
12702006.04.28 00:44buy6370.291.25290--
12712006.04.28 00:55sell6380.211.26010--
12722006.04.28 00:55sell6390.211.26010--
12732006.04.28 01:30close6340.20114.160--7.0014438.24
12742006.04.28 01:33close6360.291.25320--6.9114445.15
12752006.04.28 01:36close6380.211.25950--9.0814454.23
12762006.04.28 01:36t/p6350.20114.100--17.5214471.75
12772006.04.28 02:58t/p6370.291.25390--27.2114498.96
12782006.04.28 02:59close6390.211.25880--20.7714519.73
12792006.05.01 00:02buy6400.310.75870--
12802006.05.01 00:02buy6410.310.75870--
12812006.05.01 03:19close6400.310.75840---10.9114508.82
12822006.05.01 05:23close6410.310.75880--1.4914510.31
12832006.05.01 10:01buy6420.371.82550--
12842006.05.01 10:01buy6430.371.82550--
12852006.05.01 12:18close6420.371.82530---10.3014500.01
12862006.05.01 14:08close6430.371.82590--11.9014511.91
12872006.05.03 00:21buy6440.310.76130--
12882006.05.03 00:21buy6450.310.76130--
12892006.05.03 00:27buy6460.380.63940--
12902006.05.03 00:27buy6470.380.63940--
12912006.05.03 01:03close6460.380.63990--17.4714529.38
12922006.05.03 02:11t/p6470.380.64040--36.4714565.85
12932006.05.03 02:25close6440.310.76150--4.5914570.44
12942006.05.03 02:31t/p6450.310.76380--75.8914646.33
12952006.05.03 09:03sell6480.301.10350--
12962006.05.03 09:03sell6490.301.10350--
12972006.05.03 09:27close6480.301.10260--23.2414669.57
12982006.05.03 09:35close6490.301.10210--36.8614706.43
12992006.05.04 00:54buy6500.290.77010--
13002006.05.04 00:54buy6510.290.77010--
13012006.05.04 04:48close6500.290.76840---50.8114655.62
13022006.05.04 09:25s/l6510.290.76660---103.0114552.61
13032006.05.05 00:14buy6520.300.77120--
13042006.05.05 00:14buy6530.300.77120--
13052006.05.05 00:36sell6540.211.10780--
13062006.05.05 00:36sell6550.211.10780--
13072006.05.05 00:41close6520.300.77200--22.4414575.05
13082006.05.05 00:43close6530.300.77240--34.4414609.49
13092006.05.05 03:23close6540.211.10880---19.8114589.68
13102006.05.05 09:14close6550.211.10930---29.2714560.41
13112006.05.08 09:20sell6560.331.10570--
13122006.05.08 09:20sell6570.331.10570--
13132006.05.08 09:27close6560.331.10560--1.6114562.02
13142006.05.08 10:14close6570.331.10530--10.5714572.59
13152006.05.09 22:59sell6580.241.22130--
13162006.05.09 22:59sell6590.241.22130--
13172006.05.09 23:45close6580.241.22080--8.7814581.37
13182006.05.09 23:59close6590.241.22050--14.6814596.05
13192006.05.10 09:34sell6600.331.10070--
13202006.05.10 09:34sell6610.331.10070--
13212006.05.10 09:54close6600.331.10010--16.6314612.68
13222006.05.10 10:09close6610.331.09960--31.6414644.32
13232006.05.10 16:20buy6620.341.27780--
13242006.05.10 16:20buy6630.341.27780--
13252006.05.10 16:56t/p6620.341.27880--31.9014676.22
13262006.05.10 16:56t/p6630.341.27880--31.9014708.12
13272006.05.11 22:47buy6640.291.28380--
13282006.05.11 22:47buy6650.291.28380--
13292006.05.11 23:35sell6660.20110.630--
13302006.05.11 23:35sell6670.20110.630--
13312006.05.12 00:10sell6680.211.21380--
13322006.05.12 00:10sell6690.211.21380--
13332006.05.12 01:22close6640.291.28400--3.2814711.40
13342006.05.12 01:22close6680.211.21280--16.4014727.80
13352006.05.12 01:23close6660.20110.620--1.5114729.31
13362006.05.12 01:40t/p6690.211.21230--25.0614754.37
13372006.05.12 01:41t/p6670.20110.530--17.7914772.16
13382006.05.12 01:43t/p6650.291.28480--26.4814798.64
13392006.05.16 00:37sell6700.370.62090--
13402006.05.16 00:37sell6710.370.62090--
13412006.05.16 02:01close6700.370.62020--24.4114823.05
13422006.05.16 02:02t/p6710.370.61990--35.5114858.56
13432006.05.17 09:28sell6720.321.10710--
13442006.05.17 09:28sell6730.321.10710--
13452006.05.17 09:35buy6740.361.89000--
13462006.05.17 09:35buy6750.361.89000--
13472006.05.17 09:37t/p6740.361.89100--33.1714891.73
13482006.05.17 09:37t/p6750.361.89100--33.1714924.90
13492006.05.17 10:11close6720.321.10640--18.9214943.82
13502006.05.17 10:17close6730.321.10600--30.5014974.32
13512006.05.18 00:22sell6760.340.62230--
13522006.05.18 00:22sell6770.340.62230--
13532006.05.18 02:43close6760.340.62200--8.8314983.15
13542006.05.18 02:46close6770.340.62140--29.2315012.38
13552006.05.23 00:57buy6780.311.28610--
13562006.05.23 00:57buy6790.311.28610--
13572006.05.23 03:54close6780.311.28550---20.5114991.87
13582006.05.23 04:46close6790.311.28640--7.3914999.26
13592006.05.24 16:13buy6800.301.28380--
13602006.05.24 16:13buy6810.301.28380--
13612006.05.24 16:35t/p6800.301.28480--28.1515027.41
13622006.05.24 16:35t/p6810.301.28480--28.1515055.56
13632006.05.30 14:38buy6820.300.76230--
13642006.05.30 14:38buy6830.300.76230--
13652006.05.30 15:28buy6840.370.63880--
13662006.05.30 15:28buy6850.370.63880--
13672006.05.30 16:18close6820.300.76260--7.4415063.00
13682006.05.30 16:28close6830.300.76380--43.4415106.44
13692006.05.30 16:48close6840.370.63900--5.9115112.35
13702006.05.30 17:03t/p6850.370.63980--35.5115147.86
13712006.05.30 22:47buy6860.301.28670--
13722006.05.30 22:47buy6870.301.28670--
13732006.05.30 23:41close6860.301.28730--16.1515164.01
13742006.05.30 23:51t/p6870.301.28770--28.1515192.16
13752006.05.31 00:50buy6880.370.63990--
13762006.05.31 00:50buy6890.370.63990--
13772006.05.31 04:16close6880.370.63900---34.7915157.37
13782006.05.31 04:36close6890.370.63950---16.2915141.08
13792006.06.01 11:15sell6900.320.74950--
13802006.06.01 11:15sell6910.320.74950--
13812006.06.01 11:53close6900.320.74870--23.9315165.01
13822006.06.01 12:53close6910.320.74780--52.7315217.74
13832006.06.05 01:10sell6920.20111.680--
13842006.06.05 01:10sell6930.20111.680--
13852006.06.05 02:11close6920.20111.630--8.9515226.69
13862006.06.05 03:55t/p6930.20111.580--17.9115244.60
13872006.06.05 09:56buy6940.371.88300--
13882006.06.05 09:56buy6950.371.88300--
13892006.06.05 10:26t/p6940.371.88400--34.1015278.70
13902006.06.05 10:26t/p6950.371.88400--34.1015312.80
13912006.06.07 00:41sell6960.290.74070--
13922006.06.07 00:41sell6970.290.74070--
13932006.06.07 00:41sell6980.360.62810--
13942006.06.07 00:41sell6990.360.62810--
13952006.06.07 02:30close6960.290.74070---1.5115311.29
13962006.06.07 02:32close6980.360.62760--16.5515327.84
13972006.06.07 02:37close6990.360.62720--30.9515358.79
13982006.06.07 03:21close6970.290.74040--7.1915365.98
13992006.06.08 00:38buy7000.24113.420--
14002006.06.08 00:38buy7010.24113.420--
14012006.06.08 02:31close7000.24113.470--10.5715376.55
14022006.06.08 03:06t/p7010.24113.520--21.1315397.68
14032006.06.09 00:13sell7020.290.74180--
14042006.06.09 00:13sell7030.290.74180--
14052006.06.09 00:39buy7040.201.12160--
14062006.06.09 00:39buy7050.201.12160--
14072006.06.09 00:43sell7060.360.62580--
14082006.06.09 00:43sell7070.360.62580--
14092006.06.09 00:58close7040.201.12210--8.0815405.76
14102006.06.09 02:14close7020.290.74190---4.4115401.35
14112006.06.09 03:39close7060.360.62580---1.4515399.90
14122006.06.09 04:15close7070.360.62520--20.1515420.05
14132006.06.09 09:01s/l7030.290.74530---103.0115317.04
14142006.06.09 09:18close7050.201.12100---11.5315305.51
14152006.06.13 00:01sell7080.221.09960--
14162006.06.13 00:01sell7090.221.09960--
14172006.06.13 01:55close7080.221.09950--1.0815306.59
14182006.06.13 02:31close7090.221.09830--25.1215331.71
14192006.06.13 07:35sell7100.400.62550--
14202006.06.13 07:35sell7110.400.62550--
14212006.06.13 08:41close7100.400.62530--6.3915338.10
14222006.06.13 08:46close7110.400.62470--30.3915368.49
14232006.06.14 00:27sell7120.270.73800--
14242006.06.14 00:27sell7130.270.73800--
14252006.06.14 00:48sell7140.340.62150--
14262006.06.14 00:48sell7150.340.62150--
14272006.06.14 01:02close7120.270.73750--12.0915380.58
14282006.06.14 01:15close7140.340.62090--19.0315399.61
14292006.06.14 01:27close7130.270.73700--25.5915425.20
14302006.06.14 01:49close7150.340.62060--29.2315454.43
14312006.06.14 07:30sell7160.380.62050--
14322006.06.14 07:30sell7170.380.62050--
14332006.06.14 09:57s/l7160.380.62310---100.3315354.10
14342006.06.14 09:57s/l7170.380.62310---100.3315253.77
14352006.06.15 00:48sell7180.360.62250--
14362006.06.15 00:48sell7190.360.62250--
14372006.06.15 00:49buy7200.23115.000--
14382006.06.15 00:49buy7210.23115.000--
14392006.06.15 00:52sell7220.290.73700--
14402006.06.15 00:52sell7230.290.73700--
14412006.06.15 03:06close7180.360.62290---15.8515237.92
14422006.06.15 03:08close7220.290.73730---10.2115227.71
14432006.06.15 03:15close7200.23114.970---6.0115221.70
14442006.06.15 03:49close7230.290.73670--7.1915228.89
14452006.06.15 03:51close7190.360.62240--2.1515231.04
14462006.06.15 03:53close7210.23115.060--11.9815243.02
14472006.06.19 09:08sell7240.341.84510--
14482006.06.19 09:08sell7250.341.84510--
14492006.06.19 09:17t/p7240.341.84410--31.3315274.35
14502006.06.19 09:17t/p7250.341.84410--31.3315305.68
14512006.06.19 10:01sell7260.341.84630--
14522006.06.19 10:01sell7270.341.84630--
14532006.06.19 10:07t/p7260.341.84530--31.3315337.01
14542006.06.19 10:07t/p7270.341.84530--31.3315368.34
14552006.06.19 22:27sell7280.301.84060--
14562006.06.19 22:27sell7290.301.84060--
14572006.06.20 00:02sell7300.360.73670--
14582006.06.20 00:02sell7310.360.73670--
14592006.06.20 00:51close7280.301.84070---6.6215361.72
14602006.06.20 00:55close7300.360.73670---1.8815359.84
14612006.06.20 00:58close7310.360.73620--16.1215375.96
14622006.06.20 03:08close7290.301.83980--20.3815396.34
14632006.06.22 18:42buy7320.261.24150--
14642006.06.22 18:42buy7330.261.24150--
14652006.06.22 19:11t/p7320.261.24300--30.2415426.58
14662006.06.22 19:11t/p7330.261.24300--30.2415456.82
14672006.06.23 00:09buy7340.251.24240--
14682006.06.23 00:09buy7350.251.24240--
14692006.06.23 00:15buy7360.221.11710--
14702006.06.23 00:15buy7370.221.11710--
14712006.06.23 00:36close7340.251.24270--4.9415461.76
14722006.06.23 00:42close7360.221.11810--18.7615480.52
14732006.06.23 01:05close7350.251.24310--12.9815493.50
14742006.06.23 01:30buy7380.24116.090--
14752006.06.23 01:30buy7390.24116.090--
14762006.06.23 01:39close7380.24116.120--6.1915499.69
14772006.06.23 02:12t/p7390.24116.190--20.6415520.33
14782006.06.23 02:44t/p7370.221.11860--28.5815548.91
14792006.06.23 09:14buy7400.331.11900--
14802006.06.23 09:14buy7410.331.11900--
14812006.06.23 10:32close7400.331.11900---1.3715547.54
14822006.06.23 10:57close7410.331.12010--31.0415578.58
14832006.06.26 01:44buy7420.24116.470--
14842006.06.26 01:44buy7430.24116.470--
14852006.06.26 02:09close7420.24116.510--8.2315586.81
14862006.06.26 05:34close7430.24116.470---0.0115586.80
14872006.06.30 09:32sell7440.261.10980--
14882006.06.30 09:32sell7450.261.10980--
14892006.06.30 10:09close7440.261.10880--22.3715609.17
14902006.06.30 10:18close7450.261.10840--31.7615640.93
14912006.07.04 00:09buy7460.341.27980--
14922006.07.04 00:09buy7470.341.27980--
14932006.07.04 00:27sell7480.241.11150--
14942006.07.04 00:27sell7490.241.11150--
14952006.07.04 02:49close7460.341.27980---2.1015638.83
14962006.07.04 03:46close7470.341.28010--8.1015646.93
14972006.07.04 03:49close7480.241.11190---9.6315637.30
14982006.07.04 04:49close7490.241.11160---3.1615634.14
14992006.07.05 09:57sell7500.301.10660--
15002006.07.05 09:57sell7510.301.10660--
15012006.07.05 13:18close7500.301.10790---36.4515597.69
15022006.07.05 14:08close7510.301.10680---6.6715591.02
15032006.07.06 01:26buy7520.24115.660--
15042006.07.06 01:26buy7530.24115.660--
15052006.07.06 03:57close7520.24115.620---8.3115582.71
15062006.07.06 07:43close7530.24115.570---18.7015564.01
15072006.07.06 15:18sell7540.400.60350--
15082006.07.06 15:18sell7550.400.60350--
15092006.07.06 17:28s/l7540.400.60600---101.6115462.40
15102006.07.06 17:28s/l7550.400.60600---101.6115360.79
15112006.07.12 00:26buy7560.380.61630--
15122006.07.12 00:26buy7570.380.61630--
15132006.07.12 00:51sell7580.271.22690--
15142006.07.12 00:51sell7590.271.22690--
15152006.07.12 01:27close7580.271.22600--18.6415379.43
15162006.07.12 01:51close7560.380.61650--6.0715385.50
15172006.07.12 02:35t/p7570.380.61730--36.4715421.97
15182006.07.12 07:50close7590.271.22670--3.2215425.19
15192006.07.13 00:07buy7600.23115.460--
15202006.07.13 00:07buy7610.23115.460--
15212006.07.13 03:19close7600.23115.410---9.9715415.22
15222006.07.13 07:43close7610.23115.370---17.9515397.27
15232006.07.17 00:01buy7620.261.23280--
15242006.07.17 00:01buy7630.261.23280--
15252006.07.17 00:02sell7640.341.26540--
15262006.07.17 00:02sell7650.341.26540--
15272006.07.17 00:04buy7660.380.62040--
15282006.07.17 00:04buy7670.380.62040--
15292006.07.17 00:18close7640.341.26490--14.9015412.17
15302006.07.17 00:25t/p7650.341.26440--31.9015444.07
15312006.07.17 00:31t/p7620.261.23430--30.4615474.53
15322006.07.17 00:31t/p7630.261.23430--30.4615504.99
15332006.07.17 01:46t/p7660.380.62140--36.4715541.46
15342006.07.17 01:46t/p7670.380.62140--36.4715577.93
15352006.07.17 22:12buy7680.251.24730--
15362006.07.17 22:12buy7690.251.24730--
15372006.07.17 22:18close7680.251.24780--8.9215586.85
15382006.07.17 23:34close7690.251.24840--20.9315607.78
15392006.07.18 00:43buy7700.24117.120--
15402006.07.18 00:43buy7710.24117.120--
15412006.07.18 03:59close7700.24117.040---16.4115591.37
15422006.07.18 07:17close7710.24117.040---16.4115574.96
15432006.07.18 15:58buy7720.370.62680--
15442006.07.18 15:58buy7730.370.62680--
15452006.07.18 16:05close7720.370.62770--31.8115606.77
15462006.07.18 16:07t/p7730.370.62780--35.5115642.28
15472006.07.19 00:05buy7740.23117.270--
15482006.07.19 00:05buy7750.23117.270--
15492006.07.19 01:11close7740.23117.340--13.7115655.99
15502006.07.19 02:09t/p7750.23117.370--19.5915675.58
15512006.07.20 09:03buy7760.371.84330--
15522006.07.20 09:03buy7770.371.84330--
15532006.07.20 09:21t/p7760.371.84430--34.1015709.68
15542006.07.20 09:21t/p7770.371.84430--34.1015743.78
15552006.07.24 00:14buy7780.211.13730--
15562006.07.24 00:14buy7790.211.13730--
15572006.07.24 01:02close7780.211.13800--12.0515755.83
15582006.07.24 03:07close7790.211.13840--19.4215775.25
15592006.07.24 23:21buy7800.25116.730--
15602006.07.24 23:21buy7810.25116.730--
15612006.07.25 01:50close7800.25116.720---2.4515772.80
15622006.07.25 02:09close7810.25116.810--16.8115789.61
15632006.07.25 11:48buy7820.340.75500--
15642006.07.25 11:48buy7830.340.75500--
15652006.07.25 11:59close7820.340.75560--18.6315808.24
15662006.07.25 13:05close7830.340.75590--28.8315837.07
15672006.07.25 15:07buy7840.380.62600--
15682006.07.25 15:07buy7850.380.62600--
15692006.07.25 15:29close7840.380.62660--21.2715858.34
15702006.07.25 16:15t/p7850.380.62700--36.4715894.81
15712006.07.25 22:10sell7860.341.25820--
15722006.07.25 22:10sell7870.341.25820--
15732006.07.25 23:57close7860.341.25790--8.1015902.91
15742006.07.26 00:24buy7880.25117.160--
15752006.07.26 00:24buy7890.25117.160--
15762006.07.26 03:28close7870.341.25750--21.1315924.04
15772006.07.26 04:20close7880.25117.130---6.4115917.63
15782006.07.26 09:01close7890.25117.120---8.5515909.08
15792006.07.27 00:52buy7900.310.76100--
15802006.07.27 00:52buy7910.310.76100--
15812006.07.27 03:33close7900.310.76100---1.6115907.47
15822006.07.27 04:29close7910.310.76140--10.7915918.26
15832006.08.02 00:52sell7920.23114.630--
15842006.08.02 00:52sell7930.23114.630--
15852006.08.02 01:21close7920.23114.570--12.0415930.30
15862006.08.02 01:37t/p7930.23114.530--20.0715950.37
15872006.08.04 00:42buy7940.331.28010--
15882006.08.04 00:42buy7950.331.28010--
15892006.08.04 02:59close7940.331.27980---11.9315938.44
15902006.08.04 04:41close7950.331.28090--24.3715962.81
15912006.08.04 09:09sell7960.351.12430--
15922006.08.04 09:09sell7970.351.12430--
15932006.08.04 11:50s/l7960.351.12710---88.4015874.41
15942006.08.04 11:50s/l7970.351.12710---88.4015786.01
15952006.08.07 00:01buy7980.331.28730--
15962006.08.07 00:01buy7990.331.28730--
15972006.08.07 00:52close7980.331.28820--27.6715813.68
15982006.08.07 00:55t/p7990.331.28830--30.9715844.65
15992006.08.07 09:06sell8000.311.12520--
16002006.08.07 09:06sell8010.311.12520--
16012006.08.07 11:08close8000.311.12490--6.9815851.63
16022006.08.07 12:27close8010.311.12450--18.0115869.64
16032006.08.10 01:56buy8020.26115.270--
16042006.08.10 01:56buy8030.26115.270--
16052006.08.10 02:01close8020.26115.360--20.2715889.91
16062006.08.10 02:02t/p8030.26115.370--22.5315912.44
16072006.08.10 11:13buy8040.290.76880--
16082006.08.10 11:13buy8050.290.76880--
16092006.08.10 11:49close8040.290.77020--39.0915951.53
16102006.08.10 22:02buy8060.221.23360--
16112006.08.10 22:02buy8070.221.23360--
16122006.08.10 22:10close8050.290.76760---36.3115915.22
16132006.08.11 00:39close8060.221.23400--5.9115921.13
16142006.08.11 02:57close8070.221.23420--9.4815930.61
16152006.08.11 09:03buy8080.311.12730--
16162006.08.11 09:03buy8090.311.12730--
16172006.08.11 09:26close8080.311.12800--17.9515948.56
16182006.08.11 09:26close8090.311.12800--17.9515966.51
16192006.08.14 00:03buy8100.251.24110--
16202006.08.14 00:03buy8110.251.24110--
16212006.08.14 00:55close8100.251.24220--21.0415987.55
16222006.08.14 08:50close8110.251.23920---39.4315948.12
16232006.08.15 00:40buy8120.27116.630--
16242006.08.15 00:40buy8130.27116.630--
16252006.08.15 03:58close8120.27116.580---11.5915936.53
16262006.08.15 04:37close8130.27116.670--9.2515945.78
16272006.08.16 22:02sell8140.261.22990--
16282006.08.16 22:02sell8150.261.22990--
16292006.08.16 22:07buy8160.361.28390--
16302006.08.16 22:07buy8170.361.28390--
16312006.08.17 00:07close8160.361.28440--13.0515958.83
16322006.08.17 00:09close8140.261.22950--5.8915964.72
16332006.08.17 00:14buy8180.370.64130--
16342006.08.17 00:14buy8190.370.64130--
16352006.08.17 00:59close8150.261.22940--8.0015972.72
16362006.08.17 01:46close8180.370.64160--9.6115982.33
16372006.08.17 02:38close8170.361.28450--16.6515998.98
16382006.08.17 04:25close8190.370.64180--17.0116015.99
16392006.08.18 01:51buy8200.25115.890--
16402006.08.18 01:51buy8210.25115.890--
16412006.08.18 02:12close8200.25115.960--15.0816031.07
16422006.08.18 02:31t/p8210.25115.990--21.5416052.61
16432006.08.23 00:24buy8220.271.23370--
16442006.08.23 00:24buy8230.271.23370--
16452006.08.23 02:46close8220.271.23390--3.2016055.81
16462006.08.23 02:57close8230.271.23460--18.5016074.31
16472006.08.23 14:44buy8240.380.76500--
16482006.08.23 14:44buy8250.380.76500--
16492006.08.23 14:55close8240.380.76530--9.4216083.73
16502006.08.23 15:11buy8260.420.63950--
16512006.08.23 15:11buy8270.420.63950--
16522006.08.23 15:18close8250.380.76570--24.6216108.35
16532006.08.23 15:24close8260.420.63980--10.9116119.26
16542006.08.23 15:39t/p8270.420.64050--40.3116159.57
16552006.08.24 16:17buy8280.361.28150--
16562006.08.24 16:17buy8290.361.28150--
16572006.08.24 16:21t/p8280.361.28250--33.7816193.35
16582006.08.24 16:21t/p8290.361.28250--33.7816227.13
16592006.08.25 01:59buy8300.28116.470--
16602006.08.25 01:59buy8310.28116.470--
16612006.08.25 02:31t/p8300.28116.570--24.0116251.14
16622006.08.25 02:31t/p8310.28116.570--24.0116275.15
16632006.08.25 09:21sell8320.341.10890--
16642006.08.25 09:21sell8330.341.10890--
16652006.08.25 10:44close8320.341.10840--13.9316289.08
16662006.08.25 11:31t/p8330.341.10740--44.6416333.72
16672006.08.28 00:04sell8340.300.75680--
16682006.08.28 00:04sell8350.300.75680--
16692006.08.28 02:30close8340.300.75700---7.5616326.16
16702006.08.28 09:22close8350.300.75820---43.5616282.60
16712006.08.29 09:39buy8360.401.89760--
16722006.08.29 09:39buy8370.401.89760--
16732006.08.29 09:53close8360.401.89820--20.8616303.46
16742006.08.29 10:00t/p8370.401.89860--36.8616340.32
16752006.08.29 11:34buy8380.340.76210--
16762006.08.29 11:34buy8390.340.76210--
16772006.08.29 12:33close8380.340.76230--5.0316345.35
16782006.08.29 21:04close8390.340.76120---32.3716312.98
16792006.08.31 07:01buy8400.400.65100--
16802006.08.31 07:01buy8410.400.65100--
16812006.08.31 07:10close8400.400.65160--22.3916335.37
16822006.08.31 09:52close8410.400.65190--34.3916369.76
16832006.09.04 09:05buy8420.401.90680--
16842006.09.04 09:05buy8430.401.90680--
16852006.09.04 11:23buy8440.340.77000--
16862006.09.04 11:23buy8450.340.77000--
16872006.09.04 12:00s/l8420.401.90430---103.1416266.62
16882006.09.04 12:00s/l8430.401.90430---103.1416163.48
16892006.09.04 13:02close8440.340.76980---8.5716154.91
16902006.09.04 17:14close8450.340.77090--28.8316183.74
16912006.09.04 23:57sell8460.28116.070--
16922006.09.04 23:57sell8470.28116.070--
16932006.09.05 00:05close8460.28116.020--11.6516195.39
16942006.09.05 00:54sell8480.341.22860--
16952006.09.05 00:54sell8490.341.22860--
16962006.09.05 03:11t/p8470.28115.970--23.7316219.12
16972006.09.05 03:28s/l8480.341.23150---81.5616137.56
16982006.09.05 03:28s/l8490.341.23150---81.5616056.00
16992006.09.07 18:09buy8500.261.24200--
17002006.09.07 18:09buy8510.261.24200--
17012006.09.07 18:59t/p8500.261.24350--30.2316086.23
17022006.09.07 18:59t/p8510.261.24350--30.2316116.46
17032006.09.08 00:37sell8520.290.75940--
17042006.09.08 00:37sell8530.290.75940--
17052006.09.08 01:37close8520.290.75860--21.6916138.15
17062006.09.08 06:01close8530.290.75760--50.6916188.84
17072006.09.13 00:22buy8540.26117.870--
17082006.09.13 00:22buy8550.26117.870--
17092006.09.13 02:55close8540.26117.870---0.0116188.83
17102006.09.13 04:18close8550.26117.920--11.0116199.84
17112006.09.14 22:09buy8560.291.88690--
17122006.09.14 22:09buy8570.291.88690--
17132006.09.15 02:45close8560.291.88590---31.6116168.23
17142006.09.15 04:41close8570.291.88600---28.7116139.52
17152006.09.15 10:04buy8580.421.88640--
17162006.09.15 10:04buy8590.421.88640--
17172006.09.15 11:23s/l8580.421.88400---104.1016035.42
17182006.09.15 11:23s/l8590.421.88400---104.1015931.32
17192006.09.20 22:45buy8600.301.88730--
17202006.09.20 22:45buy8610.301.88730--
17212006.09.20 23:31t/p8600.301.88830--27.6515958.97
17222006.09.20 23:31t/p8610.301.88830--27.6515986.62
17232006.09.25 00:01buy8620.360.66100--
17242006.09.25 00:01buy8630.360.66100--
17252006.09.25 00:26close8620.360.66150--16.5516003.17
17262006.09.25 00:45sell8640.290.75130--
17272006.09.25 00:45sell8650.290.75130--
17282006.09.25 01:19close8630.360.66180--27.3516030.52
17292006.09.25 02:01close8640.290.75080--12.9916043.51
17302006.09.25 02:40close8650.290.74980--41.9916085.50
17312006.09.27 00:02buy8660.25117.070--
17322006.09.27 00:02buy8670.25117.070--
17332006.09.27 00:56close8660.25117.110--8.5316094.03
17342006.09.27 01:22t/p8670.25117.170--21.3316115.36
17352006.09.27 23:04buy8680.25117.440--
17362006.09.27 23:04buy8690.25117.440--
17372006.09.28 00:28close8680.25117.490--9.7216125.08
17382006.09.28 01:04buy8700.26117.440--
17392006.09.28 02:02close8700.26117.450--2.2016127.28
17402006.09.28 05:27close8690.25117.490--9.7216137.00
17412006.09.28 22:08sell8710.301.87680--
17422006.09.28 22:08sell8720.301.87680--
17432006.09.28 22:50close8710.301.87610--18.6516155.65
17442006.09.29 00:11t/p8720.301.87580--26.3816182.03
17452006.10.02 22:01buy8730.341.27400--
17462006.10.02 22:01buy8740.341.27400--
17472006.10.03 00:17close8730.341.27400---2.9616179.07
17482006.10.03 00:47buy8750.371.27360--
17492006.10.03 00:48sell8760.231.11600--
17502006.10.03 00:48sell8770.231.11600--
17512006.10.03 00:59close8750.371.27390--8.8216187.89
17522006.10.03 01:07close8760.231.11570--5.2216193.11
17532006.10.03 01:42close8740.341.27410--0.4416193.55
17542006.10.03 04:27close8770.231.11560--7.2916200.84
17552006.10.04 14:47sell8780.320.74300--
17562006.10.04 14:47sell8790.320.74300--
17572006.10.04 17:12close8780.320.74370---24.0716176.77
17582006.10.04 18:11close8790.320.74300---1.6716175.10
17592006.10.10 09:21buy8800.371.12550--
17602006.10.10 09:21buy8810.371.12550--
17612006.10.10 11:31close8800.371.12540---4.8316170.27
17622006.10.10 11:34close8810.371.12670--37.8716208.14
17632006.10.11 00:20buy8820.27119.690--
17642006.10.11 00:20buy8830.27119.690--
17652006.10.11 00:30close8820.27119.720--6.7616214.90
17662006.10.11 01:01buy8840.27119.670--
17672006.10.11 02:14close8840.27119.700--6.7616221.66
17682006.10.11 02:30close8830.27119.760--15.7716237.43
17692006.10.16 00:03buy8850.251.13710--
17702006.10.16 00:03buy8860.251.13710--
17712006.10.16 01:04close8850.251.13730--3.3616240.79
17722006.10.16 03:19close8860.251.13740--5.5516246.34
17732006.10.17 00:51buy8870.340.75360--
17742006.10.17 00:51buy8880.340.75360--
17752006.10.17 03:13close8870.340.75340---8.5716237.77
17762006.10.17 03:23close8880.340.75370--1.6316239.40
17772006.10.17 15:39buy8890.380.66290--
17782006.10.17 15:39buy8900.380.66290--
17792006.10.17 15:41t/p8890.380.66390--36.4716275.87
17802006.10.17 15:41t/p8900.380.66390--36.4716312.34
17812006.10.20 00:37buy8910.310.75910--
17822006.10.20 00:37buy8920.310.75910--
17832006.10.20 00:51buy8930.380.66830--
17842006.10.20 00:51buy8940.380.66830--
17852006.10.20 02:59close8910.310.75900---4.7116307.63
17862006.10.20 04:09close8930.380.66810---9.1316298.50
17872006.10.20 04:18close8920.310.75930--4.5916303.09
17882006.10.20 04:26close8940.380.66820---5.3316297.76
17892006.10.23 22:06sell8950.371.25520--
17902006.10.23 22:06sell8960.371.25520--
17912006.10.24 00:17close8950.371.25490--8.2016305.96
17922006.10.24 00:51close8960.371.25470--15.6016321.56
17932006.10.25 11:10buy8970.310.76060--
17942006.10.25 11:10buy8980.310.76060--
17952006.10.25 14:05close8970.310.76070--1.4916323.05
17962006.10.25 18:43close8980.310.76060---1.6116321.44
17972006.10.26 09:01buy8990.371.88020--
17982006.10.26 09:01buy9000.371.88020--
17992006.10.26 09:01sell9010.331.12360--
18002006.10.26 09:01sell9020.331.12360--
18012006.10.26 09:13close8990.371.88110--30.4016351.84
18022006.10.26 09:14t/p9000.371.88120--34.1016385.94
18032006.10.26 09:19close9010.331.12330--7.4416393.38
18042006.10.26 10:02close9020.331.12300--16.2616409.64
18052006.10.27 00:33buy9030.320.76410--
18062006.10.27 00:33buy9040.320.76410--
18072006.10.27 00:54sell9050.301.25420--
18082006.10.27 00:54sell9060.301.25420--
18092006.10.27 01:27close9030.320.76420--1.5316411.17
18102006.10.27 01:32close9050.301.25390--5.8616417.03
18112006.10.27 03:46close9060.301.25300--27.4116444.44
18122006.10.27 05:02close9040.320.76450--11.1316455.57
18132006.10.30 00:01buy9070.361.27280--
18142006.10.30 00:01buy9080.361.27280--
18152006.10.30 00:03sell9090.241.11940--
18162006.10.30 00:03sell9100.241.11940--
18172006.10.30 00:10buy9110.300.76840--
18182006.10.30 00:10buy9120.300.76840--
18192006.10.30 00:12buy9130.370.66170--
18202006.10.30 00:12buy9140.370.66170--
18212006.10.30 01:26close9130.370.66230--20.7116476.28
18222006.10.30 01:36close9090.241.11930--1.1416477.42
18232006.10.30 02:01close9110.300.76870--7.4416484.86
18242006.10.30 02:07t/p9140.370.66270--35.5116520.37
18252006.10.30 02:14close9120.300.76910--19.4416539.81
18262006.10.30 04:35close9070.361.27250---13.0216526.79
18272006.10.30 04:50close9100.241.11840--20.4616547.25
18282006.10.30 12:54close9080.361.27270---5.8216541.43
18292006.10.31 00:01buy9150.381.27230--
18302006.10.31 00:01buy9160.381.27230--
18312006.10.31 00:12sell9170.321.24860--
18322006.10.31 00:12sell9180.321.24860--
18332006.10.31 04:08close9150.381.27120---44.1416497.29
18342006.10.31 04:10close9170.321.24960---27.0116470.28
18352006.10.31 04:45close9180.321.24900---11.6516458.63
18362006.10.31 04:46close9160.381.27210---9.9416448.69
18372006.11.01 00:13sell9190.241.12320--
18382006.11.01 00:13sell9200.241.12320--
18392006.11.01 00:18close9190.241.12210--22.5316471.22
18402006.11.01 00:19buy9210.310.77380--
18412006.11.01 00:19buy9220.310.77380--
18422006.11.01 01:17close9210.310.77410--7.6916478.91
18432006.11.01 01:36close9220.310.77460--23.1916502.10
18442006.11.01 02:01close9200.241.12180--28.9516531.05
18452006.11.02 00:02buy9230.201.13230--
18462006.11.02 00:02buy9240.201.13230--
18472006.11.02 00:51close9230.201.13290--9.7616540.81
18482006.11.02 04:52close9240.201.13310--13.2916554.10
18492006.11.02 15:57buy9250.400.67320--
18502006.11.02 15:57buy9260.400.67320--
18512006.11.02 17:15close9250.400.67350--10.3916564.49
18522006.11.02 18:49close9260.400.67400--30.3916594.88
18532006.11.06 09:14buy9270.371.13080--
18542006.11.06 09:14buy9280.371.13080--
18552006.11.06 09:17close9270.371.13080---1.5416593.34
18562006.11.06 09:28close9280.371.13100--5.0016598.34
18572006.11.07 11:01buy9290.360.77310--
18582006.11.07 11:01buy9300.360.77310--
18592006.11.07 11:31close9290.360.77340--8.9216607.26
18602006.11.07 15:04close9300.360.77330--5.3216612.58
18612006.11.09 09:17buy9310.341.13030--
18622006.11.09 09:17buy9320.341.13030--
18632006.11.09 10:30close9310.341.13050--4.6116617.19
18642006.11.09 11:42close9320.341.13100--19.6316636.82
18652006.11.09 22:09buy9330.331.28260--
18662006.11.09 22:09buy9340.331.28260--
18672006.11.09 22:09buy9350.291.90540--
18682006.11.09 22:09buy9360.291.90540--
18692006.11.09 23:44close9330.331.28300--11.1716647.99
18702006.11.10 00:06close9350.291.90540---2.6116645.38
18712006.11.10 00:25t/p9340.331.28360--30.1416675.52
18722006.11.10 00:32t/p9360.291.90640--26.3916701.91
18732006.11.13 09:01buy9370.351.13180--
18742006.11.13 09:01buy9380.351.13180--
18752006.11.13 10:09close9370.351.13200--4.7216706.63
18762006.11.13 10:15close9380.351.13230--14.0016720.63
18772006.11.14 00:08buy9390.261.13760--
18782006.11.14 00:08buy9400.261.13760--
18792006.11.14 00:31buy9410.27118.100--
18802006.11.14 00:31buy9420.27118.100--
18812006.11.14 01:52s/l9410.27117.810---66.4916654.14
18822006.11.14 01:52s/l9420.27117.810---66.4916587.65
18832006.11.14 02:53close9390.261.13740---5.6516582.00
18842006.11.14 03:33close9400.261.13800--8.0616590.06
18852006.11.14 15:31sell9430.400.66050--
18862006.11.14 15:31sell9440.400.66050--
18872006.11.14 17:06close9430.400.66050---1.6116588.45
18882006.11.14 17:13t/p9440.400.65950--38.3916626.84
18892006.11.15 15:53sell9450.400.65980--
18902006.11.15 15:53sell9460.400.65980--
18912006.11.15 16:39close9450.400.65950--10.3916637.23
18922006.11.15 19:16close9460.400.65900--30.3916667.62
18932006.11.16 23:19buy9470.25118.160--
18942006.11.16 23:19buy9480.25118.160--
18952006.11.16 23:46close9470.25118.220--12.6816680.30
18962006.11.17 01:23close9480.25118.240--16.6016696.90
18972006.11.22 09:11buy9490.401.90220--
18982006.11.22 09:11buy9500.401.90220--
18992006.11.22 09:24close9490.401.90260--12.8616709.76
19002006.11.22 09:36t/p9500.401.90320--36.8616746.62
19012006.11.23 00:03buy9510.320.77560--
19022006.11.23 00:03buy9520.320.77560--
19032006.11.23 01:58sell9530.25116.780--
19042006.11.23 01:58sell9540.25116.780--
19052006.11.23 02:56close9510.320.77500---20.8716725.75
19062006.11.23 02:58close9530.25116.740--8.5616734.31
19072006.11.23 03:44t/p9540.25116.680--21.4216755.73
19082006.11.23 06:47close9520.320.77490---24.0716731.66
19092006.11.23 09:15buy9550.421.91410--
19102006.11.23 09:15buy9560.421.91410--
19112006.11.23 10:09close9550.421.91470--21.9016753.56
19122006.11.23 10:11t/p9560.421.91510--38.7016792.26
19132006.11.28 07:14buy9570.430.66980--
19142006.11.28 07:14buy9580.430.66980--
19152006.11.28 08:55close9570.430.67000--6.8616799.12
19162006.11.28 09:03close9580.430.67050--28.3616827.48
19172006.11.29 00:29buy9590.360.67970--
19182006.11.29 00:29buy9600.360.67970--
19192006.11.29 00:31buy9610.290.78360--
19202006.11.29 00:31buy9620.290.78360--
19212006.11.29 01:29close9610.290.78380--4.2916831.77
19222006.11.29 03:01close9590.360.67950---8.6516823.12
19232006.11.29 08:01close9620.290.78290---21.8116801.31
19242006.11.29 08:06close9600.360.67870---37.4516763.86
19252006.12.01 00:33buy9630.331.32380--
19262006.12.01 00:33buy9640.331.32380--
19272006.12.01 01:39close9630.331.32410--7.8716771.73
19282006.12.01 01:53t/p9640.331.32480--30.9716802.70
19292006.12.04 09:47buy9650.311.14430--
19302006.12.04 09:47buy9660.311.14430--
19312006.12.04 10:12close9650.311.14490--14.9616817.66
19322006.12.04 16:33close9660.311.14480--12.2516829.91
19332006.12.05 23:52sell9670.23114.880--
19342006.12.05 23:52sell9680.23114.880--
19352006.12.06 02:11close9670.23114.900---4.3416825.57
19362006.12.06 04:11close9680.23114.840--7.6716833.24
19372006.12.06 09:14buy9690.351.14280--
19382006.12.06 09:14buy9700.351.14280--
19392006.12.06 09:37s/l9690.351.14000---87.4216745.82
19402006.12.06 09:37s/l9700.351.14000---87.4216658.40
19412006.12.07 00:03buy9710.261.14750--
19422006.12.07 00:03buy9720.261.14750--
19432006.12.07 01:26close9710.261.14780--5.7216664.12
19442006.12.07 02:09close9720.261.14810--12.5116676.63
19452006.12.07 09:25buy9730.341.14730--
19462006.12.07 09:25buy9740.341.14730--
19472006.12.07 11:15close9730.341.14730---1.4116675.22
19482006.12.07 12:02close9740.341.14820--25.2416700.46
19492006.12.07 15:34buy9750.400.68940--
19502006.12.07 15:34buy9760.400.68940--
19512006.12.07 15:38t/p9750.400.69040--38.3916738.85
19522006.12.07 15:38t/p9760.400.69040--38.3916777.24
19532006.12.11 22:28buy9770.331.32430--
19542006.12.11 22:28buy9780.331.32430--
19552006.12.12 00:20close9770.331.32440--0.4416777.68
19562006.12.12 01:11t/p9780.331.32530--30.1416807.82
19572006.12.12 09:49buy9790.371.96060--
19582006.12.12 09:49buy9800.371.96060--
19592006.12.12 10:06s/l9790.371.95790---102.8016705.02
19602006.12.12 10:06s/l9800.371.95790---102.8016602.22
19612006.12.14 01:30buy9810.26117.470--
19622006.12.14 01:30buy9820.26117.470--
19632006.12.14 02:12close9810.26117.510--8.8416611.06
19642006.12.14 06:14t/p9820.26117.570--22.1016633.16
19652007.01.08 00:02sell9830.321.30140--
19662007.01.08 00:02sell9840.321.30140--
19672007.01.08 01:06close9830.321.30090--14.0316647.19
19682007.01.08 02:05t/p9840.321.30040--30.0316677.22
19692007.01.08 07:37sell9850.400.68600--
19702007.01.08 07:37sell9860.400.68600--
19712007.01.08 08:48close9850.400.68590--2.3916679.61
19722007.01.08 09:31close9860.400.68550--18.3916698.00
19732007.01.10 01:30buy9870.27119.320--
19742007.01.10 01:30buy9880.27119.320--
19752007.01.10 02:10close9870.27119.360--9.0416707.04
19762007.01.10 02:20t/p9880.27119.420--22.6116729.65
19772007.01.11 01:32buy9890.27119.580--
19782007.01.11 01:32buy9900.27119.580--
19792007.01.11 02:57close9890.27119.630--11.2716740.92
19802007.01.11 02:59t/p9900.27119.680--22.5516763.47
19812007.01.12 00:26sell9910.311.28970--
19822007.01.12 00:26sell9920.311.28970--
19832007.01.12 01:09close9910.311.28940--7.3916770.86
19842007.01.12 01:21t/p9920.311.28870--29.0916799.95
19852007.01.12 01:46buy9930.23120.410--
19862007.01.12 01:46buy9940.23120.410--
19872007.01.12 02:20close9930.23120.450--7.6316807.58
19882007.01.12 02:53t/p9940.23120.510--19.0816826.66
19892007.01.15 09:07buy9950.371.95970--
19902007.01.15 09:07buy9960.371.95970--
19912007.01.15 09:33close9950.371.96030--19.3016845.96
19922007.01.15 09:38t/p9960.371.96070--34.1016880.06
19932007.01.17 09:51buy9970.341.17580--
19942007.01.17 09:51buy9980.341.17580--
19952007.01.17 12:26close9970.341.17530---15.8716864.19
19962007.01.17 15:24close9980.341.17530---15.8716848.32
19972007.01.18 07:33buy9990.420.69310--
19982007.01.18 07:33buy10000.420.69310--
19992007.01.18 08:35close9990.420.69370--23.5116871.83
20002007.01.18 09:24t/p10000.420.69410--40.3116912.14
20012007.01.19 09:14buy10010.381.97470--
20022007.01.19 09:14buy10020.381.97470--
20032007.01.19 09:46close10010.381.97550--27.4216939.56
20042007.01.19 09:51t/p10020.381.97570--35.0216974.58
20052007.01.22 00:14buy10030.320.78900--
20062007.01.22 00:14buy10040.320.78900--
20072007.01.22 02:20close10030.320.78920--4.7316979.31
20082007.01.22 02:37close10040.320.79040--43.1317022.44
20092007.01.23 00:38buy10050.241.18140--
20102007.01.23 00:38buy10060.241.18140--
20112007.01.23 01:01close10050.241.18210--13.2117035.65
20122007.01.23 04:30close10060.241.18210--13.2117048.86
20132007.01.23 09:09buy10070.311.18120--
20142007.01.23 09:09buy10080.311.18120--
20152007.01.23 09:57close10070.311.18200--19.6917068.55
20162007.01.23 10:17t/p10080.311.18270--38.0217106.57
20172007.01.24 11:37sell10090.270.78330--
20182007.01.24 11:37sell10100.270.78330--
20192007.01.24 11:51close10090.270.78250--20.1917126.76
20202007.01.24 15:06close10100.270.78260--17.4917144.25
20212007.01.24 22:50buy10110.251.24880--
20222007.01.24 22:50buy10120.251.24880--
20232007.01.25 01:10close10110.251.24840---9.9617134.29
20242007.01.25 02:49close10120.251.24920--6.0617140.35
20252007.02.02 00:40sell10130.310.77460--
20262007.02.02 00:40sell10140.310.77460--
20272007.02.02 01:04close10130.310.77410--13.8917154.24
20282007.02.02 01:09close10140.310.77380--23.1917177.43
20292007.02.07 22:21buy10150.371.30060--
20302007.02.07 22:21buy10160.371.30060--
20312007.02.07 22:56close10150.371.30110--16.2217193.65
20322007.02.08 00:40t/p10160.371.30160--31.9117225.56
20332007.02.09 00:35buy10170.310.78130--
20342007.02.09 00:35buy10180.310.78130--
20352007.02.09 00:54close10170.310.78150--4.5917230.15
20362007.02.09 02:12close10180.310.78190--16.9917247.14
20372007.02.12 15:39sell10190.420.68500--
20382007.02.12 15:39sell10200.420.68500--
20392007.02.12 15:58close10190.420.68460--15.1117262.25
20402007.02.12 16:34t/p10200.420.68400--40.3117302.56
20412007.02.12 22:42sell10210.321.94750--
20422007.02.12 22:42sell10220.321.94750--
20432007.02.13 00:01sell10230.381.29670--
20442007.02.13 00:01sell10240.381.29670--
20452007.02.13 00:01close10210.321.94700--12.1417314.70
20462007.02.13 00:09close10220.321.94660--24.9417339.64
20472007.02.13 00:43close10230.381.29640--9.0617348.70
20482007.02.13 01:46close10240.381.29580--31.8617380.56
20492007.02.15 00:01buy10250.380.69380--
20502007.02.15 00:01buy10260.380.69380--
20512007.02.15 00:30buy10270.310.78350--
20522007.02.15 00:30buy10280.310.78350--
20532007.02.15 03:25close10250.380.69340---16.7317363.83
20542007.02.15 03:33close10270.310.78350---1.6117362.22
20552007.02.15 05:52close10260.380.69340---16.7317345.49
20562007.02.15 06:07close10280.310.78370--4.5917350.08
20572007.02.15 09:58sell10290.281.16370--
20582007.02.15 09:58sell10300.281.16370--
20592007.02.15 10:38close10290.281.16350--3.6417353.72
20602007.02.15 12:00s/l10300.281.16720---85.1317268.59
20612007.02.16 01:26sell10310.23119.320--
20622007.02.16 01:26sell10320.23119.320--
20632007.02.16 03:33close10310.23119.360---7.7217260.87
20642007.02.16 10:34close10320.23119.280--7.7017268.57
20652007.02.20 00:17buy10330.420.70120--
20662007.02.20 00:17buy10340.420.70120--
20672007.02.20 00:56buy10350.421.31540--
20682007.02.20 00:56buy10360.421.31540--
20692007.02.20 00:56sell10370.341.23300--
20702007.02.20 00:56sell10380.341.23300--
20712007.02.20 03:16close10350.421.31530---6.7917261.78
20722007.02.20 03:19close10360.421.31580--14.2117275.99
20732007.02.20 03:26close10370.341.23310---4.2517271.74
20742007.02.20 03:45close10330.420.70070---22.6917249.05
20752007.02.20 04:01close10380.341.23220--20.5817269.63
20762007.02.20 04:16close10340.420.70150--10.9117280.54
20772007.02.20 09:44sell10390.371.16430--
20782007.02.20 09:44sell10400.371.16430--
20792007.02.20 09:56close10390.371.16440---4.7217275.82
20802007.02.20 15:30close10400.371.16410--4.8217280.64
20812007.02.22 00:01buy10410.400.70600--
20822007.02.22 00:01buy10420.400.70600--
20832007.02.22 00:12close10410.400.70630--10.3917291.03
20842007.02.22 03:10close10420.400.70640--14.3917305.42
20852007.02.22 09:36sell10430.281.16170--
20862007.02.22 09:36sell10440.281.16170--
20872007.02.22 09:49close10430.281.16150--3.6517309.07
20882007.02.22 12:37close10440.281.16130--8.4717317.54
20892007.02.22 22:17buy10450.361.31230--
20902007.02.22 22:17buy10460.361.31230--
20912007.02.22 23:48close10450.361.31250--4.9817322.52
20922007.02.23 01:37buy10470.27121.480--
20932007.02.23 01:37buy10480.27121.480--
20942007.02.23 03:58close10470.27121.500--4.4317326.95
20952007.02.23 04:47t/p10480.27121.580--22.2017349.15
20962007.02.23 15:01t/p10460.361.31330--32.8717382.02
20972007.02.26 00:02buy10490.330.79140--
20982007.02.26 00:02buy10500.330.79140--
20992007.02.26 00:56close10490.330.79180--11.4817393.50
21002007.02.26 02:01close10500.330.79210--21.3817414.88
21012007.02.27 22:48buy10510.331.32370--
21022007.02.27 22:48buy10520.331.32370--
21032007.02.27 23:34close10510.331.32420--14.4717429.35
21042007.02.28 06:36close10520.331.32220---52.3617376.99
21052007.03.01 00:06sell10530.261.21956--
21062007.03.01 00:06sell10540.261.21956--
21072007.03.01 00:35close10530.261.21890--12.9417389.93
21082007.03.01 00:39buy10550.341.32270--
21092007.03.01 00:39buy10560.341.32270--
21102007.03.01 01:37close10550.341.32300--8.1017398.03
21112007.03.01 01:42close10540.261.21856--20.2017418.23
21122007.03.01 04:19close10560.341.32350--25.1017443.33
21132007.03.08 00:50buy10570.371.31730--
21142007.03.08 00:50buy10580.371.31730--
21152007.03.08 00:56close10570.371.31780--16.2217459.55
21162007.03.08 05:02close10580.371.31790--19.9217479.47
21172007.03.12 07:18buy10590.400.69320--
21182007.03.12 07:18buy10600.400.69320--
21192007.03.12 07:30close10590.400.69340--6.3917485.86
21202007.03.12 07:35close10600.400.69340--6.3917492.25
21212007.03.12 14:08buy10610.330.78333--
21222007.03.12 14:08buy10620.330.78333--
21232007.03.12 16:47close10610.330.78220---39.0117453.24
21242007.03.12 17:25close10620.330.78330---2.7117450.53
21252007.03.15 00:07buy10630.341.32170--
21262007.03.15 00:07buy10640.341.32170--
21272007.03.15 01:13t/p10630.341.32270--31.9017482.43
21282007.03.15 01:13t/p10640.341.32270--31.9017514.33
21292007.03.15 07:15buy10650.370.69250--
21302007.03.15 07:15buy10660.370.69250--
21312007.03.15 08:01close10650.370.69260--2.2117516.54
21322007.03.15 11:29close10660.370.69320--24.4117540.95
21332007.03.16 00:21buy10670.380.69525--
21342007.03.16 00:21buy10680.380.69525--
21352007.03.16 00:22buy10690.290.78880--
21362007.03.16 00:22buy10700.290.78880--
21372007.03.16 01:36close10690.290.78900--4.2917545.24
21382007.03.16 01:57close10670.380.69525---1.5317543.71
21392007.03.16 02:30close10700.290.78960--21.6917565.40
21402007.03.16 04:35s/l10680.380.69265---100.3317465.07
21412007.03.21 00:14buy10710.310.80280--
21422007.03.21 00:14buy10720.310.80280--
21432007.03.21 00:21sell10730.301.21215--
21442007.03.21 00:21sell10740.301.21215--
21452007.03.21 00:55close10710.310.80330--13.8917478.96
21462007.03.21 01:20close10720.310.80380--29.3917508.35
21472007.03.21 01:40close10730.301.21185--6.1117514.46
21482007.03.21 04:57close10740.301.21181--7.1017521.56
21492007.03.21 09:39sell10750.341.16185--
21502007.03.21 09:39sell10760.341.16185--
21512007.03.21 11:56close10750.341.16230---14.5717506.99
21522007.03.21 13:17close10760.341.16145--10.3017517.29
21532007.03.26 22:02buy10770.331.96920--
21542007.03.26 22:02buy10780.331.96920--
21552007.03.26 23:08close10770.331.96960--10.6117527.90
21562007.03.27 00:24buy10790.381.33270--
21572007.03.27 00:24buy10800.381.33270--
21582007.03.27 00:42t/p10780.331.97020--30.0317557.93
21592007.03.27 00:50close10790.381.33290--5.2617563.19
21602007.03.27 06:11close10800.381.33320--16.6617579.85
21612007.03.29 14:04buy10810.320.80861--
21622007.03.29 14:04buy10820.320.80861--
21632007.03.29 15:42close10810.320.80878--3.7717583.62
21642007.03.29 23:37close10820.320.80720---46.7917536.83
21652007.04.04 01:02buy10830.27118.880--
21662007.04.04 01:02buy10840.27118.880--
21672007.04.04 02:40close10830.27118.940--13.6117550.44
21682007.04.04 06:26close10840.27118.860---4.5517545.89
21692007.04.04 14:01buy10850.260.81280--
21702007.04.04 14:01buy10860.260.81280--
21712007.04.04 14:56close10850.260.81320--9.0517554.94
21722007.04.04 15:19close10860.260.81390--27.2517582.19
21732007.04.04 22:30buy10870.371.33640--
21742007.04.04 22:30buy10880.371.33640--
21752007.04.04 22:54close10870.371.33690--16.2217598.41
21762007.04.05 00:25close10880.371.33720--24.5117622.92
21772007.04.05 22:13sell10890.301.21530--
21782007.04.05 22:13sell10900.301.21530--
21792007.04.05 23:57close10890.301.21510--3.6217626.54
21802007.04.06 00:04sell10910.261.15120--
21812007.04.06 00:04sell10920.261.15120--
21822007.04.06 00:33sell10930.311.21570--
21832007.04.06 00:34buy10940.381.34220--
21842007.04.06 00:34buy10950.381.34220--
21852007.04.06 00:45close10940.381.34260--12.8617639.40
21862007.04.06 00:47close10930.311.21530--8.8417648.24
21872007.04.06 00:56close10950.381.34300--28.0617676.30
21882007.04.06 01:33close10910.261.15110--1.1817677.48
21892007.04.06 06:36close10900.301.21520--0.6017678.08
21902007.04.06 10:24close10920.261.15190---16.8817661.20
21912007.04.09 00:01buy10960.31119.280--
21922007.04.09 00:01buy10970.31119.280--
21932007.04.09 01:35close10960.31119.310--7.7717668.97
21942007.04.09 02:55t/p10970.31119.380--25.9517694.92
21952007.04.10 10:56buy10980.371.96780--
21962007.04.10 10:56buy10990.371.96780--
21972007.04.10 11:09t/p10980.371.96880--34.1017729.02
21982007.04.10 11:09t/p10990.371.96880--34.1017763.12
21992007.04.13 07:43buy11000.400.73450--
22002007.04.13 07:43buy11010.400.73450--
22012007.04.13 08:24t/p11000.400.73550--38.3917801.51
22022007.04.13 08:24t/p11010.400.73550--38.3917839.90
22032007.04.13 11:58buy11020.310.83200--
22042007.04.13 11:58buy11030.310.83200--
22052007.04.16 00:01close11020.310.83300--31.8717871.77
22062007.04.16 00:04close11030.310.83350--47.3717919.14
22072007.04.16 07:19buy11040.420.73910--
22082007.04.16 07:19buy11050.420.73910--
22092007.04.16 07:48close11040.420.73920--2.5117921.65
22102007.04.16 09:48close11050.420.73970--23.5117945.16
22112007.04.16 15:17buy11060.400.73990--
22122007.04.16 15:17buy11070.400.73990--
22132007.04.16 15:36close11060.400.74010--6.3917951.55
22142007.04.16 17:29close11070.400.74040--18.3917969.94
22152007.04.17 00:07buy11080.27119.710--
22162007.04.17 00:07buy11090.27119.710--
22172007.04.17 00:20sell11100.271.13180--
22182007.04.17 00:20sell11110.271.13180--
22192007.04.17 00:22close11080.27119.750--9.0117978.95
22202007.04.17 02:01close11090.27119.790--18.0217996.97
22212007.04.17 02:44close11100.271.13210---8.2717988.70
22222007.04.17 07:29close11110.271.13180---1.1217987.58
22232007.04.18 07:11buy11120.380.74750--
22242007.04.18 07:11buy11130.380.74750--
22252007.04.18 08:12close11120.380.74760--2.2717989.85
22262007.04.18 08:55t/p11130.380.74850--36.4718026.32
22272007.04.18 10:22buy11140.382.00800--
22282007.04.18 10:22buy11150.382.00800--
22292007.04.18 10:53t/p11140.382.00900--35.0218061.34
22302007.04.18 10:53t/p11150.382.00900--35.0218096.36
22312007.04.25 09:09sell11160.371.12140--
22322007.04.25 09:09sell11170.371.12140--
22332007.04.25 09:23close11160.371.12050--28.1818124.54
22342007.04.25 14:27buy11180.300.83280--
22352007.04.25 14:27buy11190.300.83280--
22362007.04.25 15:16close11170.371.12060--24.8718149.41
22372007.04.25 16:10close11180.300.83280---1.5618147.85
22382007.04.25 17:06close11190.300.83400--34.4418182.29
22392007.04.26 00:11buy11200.27118.680--
22402007.04.26 00:11buy11210.27118.680--
22412007.04.26 02:01close11200.27118.680---0.0118182.28
22422007.04.26 07:36close11210.27118.670---2.2918179.99
22432007.04.27 00:12buy11220.24119.540--
22442007.04.27 00:12buy11230.24119.540--
22452007.04.27 00:26close11220.24119.580--8.0218188.01
22462007.04.27 00:54buy11240.24119.510--
22472007.04.27 01:38close11240.24119.550--8.0218196.03
22482007.04.27 02:34t/p11230.24119.640--20.0518216.08
22492007.04.30 22:10buy11250.361.36520--
22502007.04.30 22:10buy11260.361.36520--
22512007.05.01 00:49sell11270.251.11010--
22522007.05.01 00:49sell11280.251.11010--
22532007.05.01 01:16close11250.361.36470---21.1318194.95
22542007.05.01 01:25close11270.251.10960--10.2318205.18
22552007.05.01 01:40close11260.361.36530--0.4718205.65
22562007.05.01 05:11close11280.251.10880--28.2718233.92
22572007.05.04 01:35buy11290.27120.370--
22582007.05.04 01:35buy11300.27120.370--
22592007.05.04 02:12close11290.27120.400--6.7218240.64
22602007.05.04 04:35close11300.27120.420--11.2018251.84
22612007.05.08 00:36sell11310.311.10230--
22622007.05.08 00:36sell11320.311.10230--
22632007.05.08 00:45close11310.311.10200--7.1518258.99
22642007.05.08 01:50buy11330.32120.060--
22652007.05.08 01:50buy11340.32120.060--
22662007.05.08 01:52close11330.32120.090--7.9718266.96
22672007.05.08 02:24close11340.32120.120--15.9618282.92
22682007.05.08 04:39close11320.311.10200--7.1518290.07
22692007.05.08 09:05buy11350.401.99540--
22702007.05.08 09:05buy11360.401.99540--
22712007.05.08 09:18close11350.401.99610--24.8618314.93
22722007.05.08 09:57sell11370.381.10150--
22732007.05.08 09:57sell11380.381.10150--
22742007.05.08 10:28s/l11360.401.99290---103.1418211.79
22752007.05.08 10:54close11370.381.10150---1.5818210.21
22762007.05.08 11:18buy11390.320.82880--
22772007.05.08 11:18buy11400.320.82880--
22782007.05.08 12:01close11390.320.82960--23.9318234.14
22792007.05.08 12:07close11380.381.10080--22.5818256.72
22802007.05.08 16:04close11400.320.82920--11.1318267.85
22812007.05.15 09:05sell11410.351.10560--
22822007.05.15 09:05sell11420.351.10560--
22832007.05.15 09:15close11410.351.10540--4.8718272.72
22842007.05.15 12:03close11420.351.10500--17.5418290.26
22852007.05.15 22:01buy11430.371.35890--
22862007.05.15 22:01buy11440.371.35890--
22872007.05.15 23:15close11430.371.35930--12.5218302.78
22882007.05.16 01:21close11440.371.35940--15.2818318.06
22892007.05.16 22:08sell11450.321.97850--
22902007.05.16 22:08sell11460.321.97850--
22912007.05.16 22:28t/p11450.321.97750--29.4918347.55
22922007.05.16 22:28t/p11460.321.97750--29.4918377.04
22932007.05.17 01:22buy11470.27120.740--
22942007.05.17 01:22buy11480.27120.740--
22952007.05.17 02:52close11470.27120.790--11.1718388.21
22962007.05.17 03:28close11480.27120.830--20.1018408.31
22972007.05.18 00:20buy11490.28121.250--
22982007.05.18 00:20buy11500.28121.250--
22992007.05.18 00:21sell11510.261.09960--
23002007.05.18 00:21sell11520.261.09960--
23012007.05.18 01:42close11490.28121.300--11.5318419.84
23022007.05.18 03:08close11510.261.09980---5.8118414.03
23032007.05.18 03:33close11520.261.09950--1.2818415.31
23042007.05.18 03:52close11500.28121.330--18.4518433.76
23052007.05.21 18:55buy11530.321.23060--
23062007.05.21 18:55buy11540.321.23060--
23072007.05.21 19:41close11530.321.23090--6.4018440.16
23082007.05.21 23:06close11540.321.23060---1.4018438.76
23092007.05.22 07:38sell11550.430.72830--
23102007.05.22 07:38sell11560.430.72830--
23112007.05.22 07:46close11550.430.72800--11.1618449.92
23122007.05.22 12:07close11560.430.72840---6.0418443.88
23132007.05.23 00:15buy11570.29121.540--
23142007.05.23 00:15buy11580.29121.540--
23152007.05.23 00:47close11570.29121.560--4.7618448.64
23162007.05.23 01:32close11580.29121.610--16.6818465.32
23172007.05.24 00:51sell11590.261.08320--
23182007.05.24 00:51sell11600.261.08320--
23192007.05.24 03:13close11590.261.08310--1.3218466.64
23202007.05.24 08:23close11600.261.08320---1.0818465.56
23212007.05.28 00:07sell11610.320.81870--
23222007.05.28 00:07sell11620.320.81870--
23232007.05.28 00:41sell11630.261.07990--
23242007.05.28 00:41sell11640.261.07990--
23252007.05.28 01:13close11610.320.81840--7.9318473.49
23262007.05.28 01:15close11620.320.81820--14.3318487.82
23272007.05.28 01:48close11630.261.07930--13.3718501.19
23282007.05.28 06:32close11640.261.07980--1.3318502.52
23292007.05.28 22:12sell11650.451.34530--
23302007.05.28 22:12sell11660.451.34530--
23312007.05.28 23:07close11650.451.34520--1.7318504.25
23322007.05.28 23:07close11660.451.34520--1.7318505.98
23332007.05.30 00:21sell11670.241.07390--
23342007.05.30 00:21sell11680.241.07390--
23352007.05.30 00:53close11670.241.07360--5.7118511.69
23362007.05.30 05:24close11680.241.07330--12.4218524.11
23372007.05.30 16:23sell11690.381.34330--
23382007.05.30 16:23sell11700.381.34330--
23392007.05.30 18:16close11690.381.34280--16.6618540.77
23402007.05.30 18:24t/p11700.381.34230--35.6618576.43
23412007.05.30 22:02sell11710.331.97560--
23422007.05.30 22:02sell11720.331.97560--
23432007.05.31 01:04close11710.331.97580---13.3718563.06
23442007.05.31 04:50close11720.331.97580---13.3718549.69
23452007.06.01 00:06buy11730.370.73630--
23462007.06.01 00:06buy11740.370.73630--
23472007.06.01 00:55buy11750.300.82740--
23482007.06.01 00:55buy11760.300.82740--
23492007.06.01 01:03close11730.370.73650--5.9118555.60
23502007.06.01 01:20t/p11740.370.73730--35.5118591.11
23512007.06.01 01:24close11750.300.82790--13.4418604.55
23522007.06.01 01:59close11760.300.82820--22.4418626.99
23532007.06.04 10:25buy11770.401.98290--
23542007.06.04 10:25buy11780.401.98290--
23552007.06.04 10:33close11770.401.98370--28.8618655.85
23562007.06.04 10:34t/p11780.401.98390--36.8618692.71
23572007.06.05 15:34buy11790.380.75220--
23582007.06.05 15:34buy11800.380.75220--
23592007.06.05 16:14s/l11790.380.74960---100.3318592.38
23602007.06.05 16:14s/l11800.380.74960---100.3318492.05
23612007.06.06 09:47buy11810.421.99430--
23622007.06.06 09:47buy11820.421.99430--
23632007.06.06 11:19buy11830.330.84260--
23642007.06.06 11:19buy11840.330.84260--
23652007.06.06 11:26s/l11810.421.99190---104.1018387.95
23662007.06.06 11:26s/l11820.421.99190---104.1018283.85
23672007.06.06 15:10close11830.330.84140---41.3218242.53
23682007.06.06 16:05close11840.330.84190---24.8218217.71
23692007.06.07 11:01buy11850.290.84570--
23702007.06.07 11:01buy11860.290.84570--
23712007.06.07 11:23close11850.290.84640--18.7918236.50
23722007.06.07 19:50s/l11860.290.84230---100.1118136.39
23732007.06.08 00:17sell11870.361.34350--
23742007.06.08 00:17sell11880.361.34350--
23752007.06.08 00:25close11870.361.34300--15.7818152.17
23762007.06.08 00:44t/p11880.361.34250--33.7818185.95
23772007.06.11 00:02buy11890.261.23500--
23782007.06.11 00:02buy11900.261.23500--
23792007.06.11 00:49close11890.261.23560--11.4918197.44
23802007.06.11 01:29close11900.261.23610--22.0018219.44
23812007.06.15 00:04buy11910.301.24620--
23822007.06.15 00:04buy11920.301.24620--
23832007.06.15 00:51close11910.301.24640--3.4918222.93
23842007.06.15 02:59close11920.301.24650--5.9018228.83
23852007.06.15 07:59buy11930.420.75190--
23862007.06.15 07:59buy11940.420.75190--
23872007.06.15 09:18close11930.420.75220--10.9118239.74
23882007.06.15 15:31t/p11940.420.75290--40.3118280.05
23892007.06.19 00:48buy11950.320.84280--
23902007.06.19 00:48buy11960.320.84280--
23912007.06.19 02:16close11950.320.84280---1.6718278.38
23922007.06.19 02:42close11960.320.84330--14.3318292.71
23932007.06.20 22:25buy11970.341.99350--
23942007.06.20 22:25buy11980.341.99350--
23952007.06.20 22:47close11970.341.99400--14.3318307.04
23962007.06.21 03:50s/l11980.341.99060---102.4418204.60
23972007.07.03 00:08sell11990.231.05620--
23982007.07.03 00:08sell12000.231.05620--
23992007.07.03 00:55close11990.231.05580--7.7518212.35
24002007.07.03 00:57t/p12000.231.05470--31.7218244.07
24012007.07.04 14:01buy12010.330.85740--
24022007.07.04 14:01buy12020.330.85740--
24032007.07.04 14:50close12010.330.85760--4.8818248.95
24042007.07.04 15:03close12020.330.85780--11.4818260.43
24052007.07.09 22:10buy12030.362.01500--
24062007.07.09 22:10buy12040.362.01500--
24072007.07.09 23:58close12030.362.01510--0.7718261.20
24082007.07.10 02:36close12040.362.01560--18.3618279.56
24092007.07.13 09:35sell12050.351.04580--
24102007.07.13 09:35sell12060.351.04580--
24112007.07.13 10:25close12050.351.04590---4.8118274.75
24122007.07.13 16:39s/l12060.351.04860---94.9118179.84
24132007.07.16 09:44buy12070.422.03500--
24142007.07.16 09:44buy12080.422.03500--
24152007.07.16 10:13close12070.422.03560--21.9018201.74
24162007.07.16 10:15t/p12080.422.03600--38.7018240.44
24172007.07.16 11:07buy12090.330.87220--
24182007.07.16 11:07buy12100.330.87220--
24192007.07.16 11:23close12090.330.87270--14.7818255.22
24202007.07.16 11:47close12100.330.87380--51.0818306.30
24212007.07.17 00:01sell12110.271.04380--
24222007.07.17 00:01sell12120.271.04380--
24232007.07.17 02:24close12110.271.04380---1.1218305.18
24242007.07.17 06:48close12120.271.04320--14.4118319.59
24252007.07.18 10:09buy12130.382.05210--
24262007.07.18 10:09buy12140.382.05210--
24272007.07.18 10:18t/p12130.382.05310--35.0218354.61
24282007.07.18 10:18t/p12140.382.05310--35.0218389.63
24292007.07.18 22:07buy12150.302.05310--
24302007.07.18 22:07buy12160.302.05310--
24312007.07.19 00:57close12150.302.05310---3.3818386.25
24322007.07.19 01:01t/p12160.302.05410--26.6218412.87
24332007.07.19 14:24buy12170.320.87880--
24342007.07.19 14:24buy12180.320.87880--
24352007.07.19 15:26close12170.320.87920--11.1318424.00
24362007.07.19 17:01close12180.320.87960--23.9318447.93
24372007.07.23 00:01sell12190.22121.590--
24382007.07.23 00:01sell12200.22121.590--
24392007.07.23 00:20sell12210.271.20150--
24402007.07.23 00:20sell12220.271.20150--
24412007.07.23 00:40close12210.271.20090--12.3118460.24
24422007.07.23 01:14t/p12190.22121.490--18.1018478.34
24432007.07.23 01:14t/p12200.22121.490--18.1018496.44
24442007.07.23 03:01t/p12220.271.20000--32.5718529.01
24452007.07.23 14:07buy12230.300.88240--
24462007.07.23 14:07buy12240.300.88240--
24472007.07.23 14:26close12230.300.88320--22.4418551.45
24482007.07.24 00:11close12240.300.88360--36.8418588.29
24492007.07.24 10:10buy12250.382.06320--
24502007.07.24 10:10buy12260.382.06320--
24512007.07.24 10:14close12250.382.06390--23.6218611.91
24522007.07.24 10:15t/p12260.382.06420--35.0218646.93
24532007.08.01 09:58buy12270.301.06790--
24542007.08.01 09:58buy12280.301.06790--
24552007.08.01 12:29close12270.301.06770---6.8718640.06
24562007.08.01 13:05s/l12280.301.06460---94.2418545.82
24572007.08.06 07:49sell12290.340.75860--
24582007.08.06 07:49sell12300.340.75860--
24592007.08.06 10:03close12290.340.75890---11.5718534.25
24602007.08.06 10:29s/l12300.340.76150---99.9718434.28
24612007.08.08 22:59buy12310.341.37940--
24622007.08.08 22:59buy12320.341.37940--
24632007.08.09 00:08close12310.341.38000--15.7218450.00
24642007.08.09 01:57close12320.341.38020--22.5218472.52
24652007.08.09 09:26sell12330.311.04850--
24662007.08.09 09:26sell12340.311.04850--
24672007.08.09 10:15close12330.311.04740--31.2718503.79
24682007.08.09 10:15close12340.311.04740--31.2718535.06
24692007.08.10 11:11sell12350.220.84440--
24702007.08.10 11:11sell12360.220.84440--
24712007.08.10 15:00t/p12350.220.84190--53.8518588.91
24722007.08.10 15:00t/p12360.220.84190--53.8518642.76
24732007.08.13 15:22sell12370.330.74100--
24742007.08.13 15:22sell12380.330.74100--
24752007.08.13 15:30t/p12370.330.74000--31.6718674.43
24762007.08.13 15:30t/p12380.330.74000--31.6718706.10
24772007.08.13 16:15sell12390.361.36630--
24782007.08.13 16:15sell12400.361.36630--
24792007.08.13 16:37t/p12390.361.36530--33.7818739.88
24802007.08.13 16:37t/p12400.361.36530--33.7818773.66
24812007.08.15 10:45sell12410.321.99220--
24822007.08.15 10:45sell12420.321.99220--
24832007.08.15 11:00t/p12410.321.99120--29.4918803.15
24842007.08.15 11:00t/p12420.321.99120--29.4918832.64
24852007.08.15 15:38sell12430.300.71660--
24862007.08.15 15:38sell12440.300.71660--
24872007.08.15 15:50t/p12430.300.71560--28.7918861.43
24882007.08.15 15:50t/p12440.300.71560--28.7918890.22
24892007.08.15 16:56sell12450.341.34890--
24902007.08.15 16:56sell12460.341.34890--
24912007.08.15 17:00t/p12450.341.34790--31.9018922.12
24922007.08.15 17:00t/p12460.341.34790--31.9018954.02
24932007.08.15 22:44buy12470.251.21850--
24942007.08.15 22:44buy12480.251.21850--
24952007.08.15 23:55close12470.251.21890--7.1018961.12
24962007.08.16 00:37close12480.251.21990--26.7418987.86
24972007.08.16 09:13buy12490.241.08150--
24982007.08.16 09:13buy12500.241.08150--
24992007.08.16 09:25t/p12490.241.08300--32.2319020.09
25002007.08.16 09:25t/p12500.241.08300--32.2319052.32
25012007.08.16 15:41sell12510.200.68480--
25022007.08.16 15:41sell12520.200.68480--
25032007.08.16 15:47t/p12510.200.68380--19.1919071.51
25042007.08.16 15:47t/p12520.200.68380--19.1919090.70
25052007.08.16 22:50sell12530.211.98230--
25062007.08.16 22:50sell12540.211.98230--
25072007.08.16 23:36t/p12530.211.98130--19.3519110.05
25082007.08.16 23:36t/p12540.211.98130--19.3519129.40
25092007.08.28 16:17buy12550.371.36580--
25102007.08.28 16:17buy12560.371.36580--
25112007.08.28 18:06s/l12550.371.36310---102.1819027.22
25122007.08.28 18:06s/l12560.371.36310---102.1818925.04
25132007.08.29 07:09sell12570.300.69390--
25142007.08.29 07:09sell12580.300.69390--
25152007.08.29 07:20t/p12570.300.69290--28.7918953.83
25162007.08.29 07:20t/p12580.300.69290--28.7918982.62
25172007.08.30 22:04sell12590.261.20320--
25182007.08.30 22:04sell12600.261.20320--
25192007.08.30 22:07buy12610.272.01360--
25202007.08.30 22:07buy12620.272.01360--
25212007.08.31 00:07close12610.272.01330---10.5318972.09
25222007.08.31 00:37close12590.261.20390---16.7418955.35
25232007.08.31 02:02close12600.261.20370---12.4218942.93
25242007.08.31 02:54t/p12620.272.01460--24.5718967.50
25252007.09.04 18:25buy12630.291.21190--
25262007.09.04 18:25buy12640.291.21190--
25272007.09.04 21:38close12630.291.21110---20.4318947.07
25282007.09.04 22:03close12640.291.21150---10.8418936.23
25292007.09.05 00:04sell12650.330.69680--
25302007.09.05 00:04sell12660.330.69680--
25312007.09.05 00:38close12650.330.69590--28.3718964.60
25322007.09.05 00:38close12660.330.69590--28.3718992.97
25332007.09.05 22:01buy12670.292.02030--
25342007.09.05 22:01buy12680.292.02030--
25352007.09.05 22:03buy12690.341.36520--
25362007.09.05 22:03buy12700.341.36520--
25372007.09.06 00:11sell12710.291.20460--
25382007.09.06 00:11sell12720.291.20460--
25392007.09.06 00:35sell12730.320.68760--
25402007.09.06 00:35sell12740.320.68760--
25412007.09.06 00:37close12670.292.02030---3.2818989.69
25422007.09.06 01:41close12690.341.36510---8.0818981.61
25432007.09.06 01:41close12710.291.20400--13.1818994.79
25442007.09.06 02:17close12730.320.68680--24.3119019.10
25452007.09.06 02:18t/p12740.320.68660--30.7119049.81
25462007.09.06 02:30close12720.291.20360--22.8219072.63
25472007.09.06 06:21close12680.292.02040---0.3819072.25
25482007.09.06 06:31close12700.341.36510---8.0819064.17
25492007.09.10 09:30buy12750.362.02880--
25502007.09.10 09:30buy12760.362.02880--
25512007.09.10 10:18close12750.362.02940--18.7719082.94
25522007.09.10 11:05t/p12760.362.02980--33.1719116.11
25532007.09.12 11:01buy12770.280.83500--
25542007.09.12 11:01buy12780.280.83500--
25552007.09.12 11:48close12770.280.83610--29.3419145.45
25562007.09.12 13:45close12780.280.83660--43.3419188.79
25572007.09.13 00:05buy12790.260.84140--
25582007.09.13 00:05buy12800.260.84140--
25592007.09.13 00:06sell12810.221.03710--
25602007.09.13 00:06sell12820.221.03710--
25612007.09.13 01:23close12810.221.03670--7.5719196.36
25622007.09.13 01:59close12790.260.84190--11.6519208.01
25632007.09.13 06:41close12820.221.03640--13.9419221.95
25642007.09.13 09:31close12800.260.83980---42.9519179.00
25652007.09.18 09:11sell12830.371.99160--
25662007.09.18 09:11sell12840.371.99160--
25672007.09.18 09:21t/p12830.371.99060--34.1019213.10
25682007.09.18 09:21t/p12840.371.99060--34.1019247.20
25692007.09.19 09:04sell12850.221.01170--
25702007.09.19 09:04sell12860.221.01170--
25712007.09.19 09:55t/p12850.221.01020--31.7519278.95
25722007.09.19 09:55t/p12860.221.01020--31.7519310.70
25732007.09.19 15:06buy12870.320.73050--
25742007.09.19 15:06buy12880.320.73050--
25752007.09.19 15:51t/p12870.320.73150--30.7119341.41
25762007.09.19 15:51t/p12880.320.73150--30.7119372.12
25772007.09.20 14:48buy12890.260.86150--
25782007.09.20 14:48buy12900.260.86150--
25792007.09.20 15:02close12890.260.86210--14.2519386.37
25802007.09.20 15:08close12900.260.86390--61.0519447.42
25812007.09.20 22:51buy12910.321.40670--
25822007.09.20 22:51buy12920.321.40670--
25832007.09.20 23:58sell12930.19114.710--
25842007.09.20 23:58sell12940.19114.710--
25852007.09.21 00:13close12910.321.40710--10.0219457.44
25862007.09.21 00:52t/p12930.19114.610--16.3119473.75
25872007.09.21 00:52t/p12940.19114.610--16.3119490.06
25882007.09.21 01:51close12920.321.40750--22.8219512.88
25892007.09.27 15:47buy12950.360.75040--
25902007.09.27 15:47buy12960.360.75040--
25912007.09.27 16:58t/p12950.360.75140--34.5519547.43
25922007.09.27 16:58t/p12960.360.75140--34.5519581.98
25932007.09.28 11:33buy12970.280.88200--
25942007.09.28 11:33buy12980.280.88200--
25952007.09.28 17:10t/p12970.280.88450--68.5419650.52
25962007.09.28 17:10t/p12980.280.88450--68.5419719.06
25972007.10.02 00:36buy12990.260.89360--
25982007.10.02 00:36buy13000.260.89360--
25992007.10.02 01:10close12990.260.89420--14.2519733.31
26002007.10.02 01:16close13000.260.89480--29.8519763.16
26012007.10.04 01:03buy13010.25116.660--
26022007.10.04 01:03buy13020.25116.660--
26032007.10.04 02:49close13010.25116.700--8.5619771.72
26042007.10.04 03:54t/p13020.25116.760--21.4019793.12
26052007.10.04 22:12buy13030.292.03730--
26062007.10.04 22:12buy13040.292.03730--
26072007.10.04 22:43t/p13030.292.03830--26.7219819.84
26082007.10.04 22:43t/p13040.292.03830--26.7219846.56
26092007.10.09 00:03buy13050.311.18610--
26102007.10.09 00:03buy13060.311.18610--
26112007.10.09 01:30close13050.311.18630--3.8719850.43
26122007.10.09 04:15close13060.311.18680--16.9219867.35
26132007.10.11 15:23buy13070.370.76890--
26142007.10.11 15:23buy13080.370.76890--
26152007.10.11 15:40t/p13070.370.76990--35.5119902.86
26162007.10.11 15:40t/p13080.370.76990--35.5119938.37
26172007.10.11 22:07buy13090.311.42080--
26182007.10.11 22:07buy13100.311.42080--
26192007.10.12 00:44close13090.311.41980---33.6919904.68
26202007.10.12 03:05close13100.311.42050---11.9919892.69
26212007.10.15 16:01buy13110.381.42080--
26222007.10.15 16:01buy13120.381.42080--
26232007.10.15 16:14t/p13110.381.42180--35.6619928.35
26242007.10.15 16:14t/p13120.381.42180--35.6619964.01
26252007.10.18 18:37sell13130.251.17050--
26262007.10.18 18:37sell13140.251.17050--
26272007.10.18 19:11close13130.251.16910--28.8419992.85
26282007.10.18 19:11close13140.251.16910--28.8420021.69
26292007.10.18 22:16sell13150.241.17050--
26302007.10.18 22:16sell13160.241.17050--
26312007.10.18 22:33close13150.241.16970--15.3620037.05
26322007.10.18 23:40close13160.241.16920--25.6320062.68
26332007.10.19 00:35buy13170.210.89540--
26342007.10.19 00:35buy13180.210.89540--
26352007.10.19 00:37buy13190.331.42890--
26362007.10.19 00:37buy13200.331.42890--
26372007.10.19 00:51sell13210.261.17020--
26382007.10.19 00:51sell13220.261.17020--
26392007.10.19 01:30close13210.261.16990--5.5320068.21
26402007.10.19 01:35close13170.210.89580--7.3120075.52
26412007.10.19 01:38close13190.331.42920--7.8720083.39
26422007.10.19 03:45close13220.261.16930--18.8720102.26
26432007.10.19 04:14s/l13180.210.89070---99.7920002.47
26442007.10.19 06:07close13200.331.42950--17.7720020.24
26452007.10.19 09:23buy13230.332.04660--
26462007.10.19 09:23buy13240.332.04660--
26472007.10.19 09:42t/p13230.332.04760--30.4120050.65
26482007.10.19 09:42t/p13240.332.04760--30.4120081.06
26492007.10.22 00:01sell13250.210.96670--
26502007.10.22 00:01sell13260.210.96670--
26512007.10.22 03:13close13250.210.96780---24.7420056.32
26522007.10.22 07:52close13260.210.96700---7.3820048.94
26532007.10.29 09:03sell13270.290.96000--
26542007.10.29 09:03sell13280.290.96000--
26552007.10.29 09:22close13270.290.95900--29.0320077.97
26562007.10.29 10:15t/p13280.290.95850--44.1720122.14
26572007.10.30 00:26buy13290.371.44210--
26582007.10.30 00:26buy13300.371.44210--
26592007.10.30 00:35sell13310.200.95420--
26602007.10.30 00:35sell13320.200.95420--
26612007.10.30 02:54s/l13290.371.43940---102.1820019.96
26622007.10.30 02:54s/l13300.371.43940---102.1819917.78
26632007.10.30 05:59close13310.200.95410--1.2719919.05
26642007.10.30 08:09close13320.200.95380--7.5619926.61
26652007.11.01 00:48buy13330.311.44730--
26662007.11.01 00:48buy13340.311.44730--
26672007.11.01 02:31close13330.311.44760--7.3919934.00
26682007.11.01 07:41close13340.311.44700---11.2119922.79
26692007.11.01 09:35sell13350.240.94540--
26702007.11.01 09:35sell13360.240.94540--
26712007.11.01 10:50close13350.240.94510--6.6219929.41
26722007.11.01 11:43t/p13360.240.94390--37.1319966.54
26732007.11.01 22:26sell13370.241.15810--
26742007.11.01 22:26sell13380.241.15810--
26752007.11.02 00:13close13370.241.15770--6.8019973.34
26762007.11.02 01:10close13380.241.15710--19.2519992.59
26772007.11.05 00:19sell13390.180.93560--
26782007.11.05 00:19sell13400.180.93560--
26792007.11.05 03:03close13390.180.93570---2.6719989.92
26802007.11.05 07:42close13400.180.93550--1.1719991.09
26812007.11.06 22:06buy13410.341.45510--
26822007.11.06 22:06buy13420.341.45510--
26832007.11.06 22:17close13410.341.45540--8.1019999.19
26842007.11.06 23:47close13420.341.45570--18.3020017.49
26852007.11.07 09:46sell13430.210.91120--
26862007.11.07 09:46sell13440.210.91120--
26872007.11.07 10:12buy13450.322.09340--
26882007.11.07 10:12buy13460.322.09340--
26892007.11.07 10:34t/p13450.322.09440--29.4920046.98
26902007.11.07 10:34t/p13460.322.09440--29.4920076.47
26912007.11.07 11:04close13430.210.91000--26.8220103.29
26922007.11.07 11:08close13440.210.90980--31.4420134.73
26932007.11.07 22:16buy13470.252.10280--
26942007.11.07 22:16buy13480.252.10280--
26952007.11.08 00:13s/l13470.252.09890---100.3220034.41
26962007.11.08 00:13s/l13480.252.09890---100.3219934.09
26972007.11.08 22:21sell13490.231.12800--
26982007.11.08 22:21sell13500.231.12800--
26992007.11.09 00:52close13490.231.12780--2.6519936.74
27002007.11.09 02:02close13500.231.12710--16.9419953.68
27012007.11.14 07:20buy13510.300.76460--
27022007.11.14 07:20buy13520.300.76460--
27032007.11.14 07:52close13510.300.76540--22.7919976.47
27042007.11.14 07:59t/p13520.300.76560--28.7920005.26
27052007.11.16 01:43sell13530.18110.490--
27062007.11.16 01:43sell13540.18110.490--
27072007.11.16 02:08t/p13530.18110.390--16.3020021.56
27082007.11.16 02:08t/p13540.18110.390--16.3020037.86
27092007.11.20 01:43sell13550.20109.910--
27102007.11.20 01:43sell13560.20109.910--
27112007.11.20 01:56t/p13550.20109.810--18.2120056.07
27122007.11.20 01:56t/p13560.20109.810--18.2120074.28
27132007.11.23 00:25sell13570.351.10110--
27142007.11.23 00:25sell13580.351.10110--
27152007.11.23 01:15close13570.351.10110---1.5420072.74
27162007.11.23 03:01close13580.351.10050--17.5420090.28
27172007.11.26 07:27buy13590.360.76030--
27182007.11.26 07:27buy13600.360.76030--
27192007.11.26 07:46t/p13590.360.76130--34.5520124.83
27202007.11.26 07:46t/p13600.360.76130--34.5520159.38
27212007.11.29 00:42buy13610.300.77360--
27222007.11.29 00:42buy13620.300.77360--
27232007.11.29 00:54t/p13610.300.77460--28.7920188.17
27242007.11.29 00:54t/p13620.300.77460--28.7920216.96
27252007.12.05 09:56buy13630.241.01350--
27262007.12.05 09:56buy13640.241.01350--
27272007.12.05 10:03t/p13630.241.01500--34.4720251.43
27282007.12.05 10:03t/p13640.241.01500--34.4720285.90
27292007.12.07 07:01buy13650.380.77700--
27302007.12.07 07:01buy13660.380.77700--
27312007.12.07 08:54close13650.380.77750--17.4720303.37
27322007.12.07 08:56t/p13660.380.77800--36.4720339.84
27332007.12.12 01:55sell13670.20110.820--
27342007.12.12 01:55sell13680.20110.820--
27352007.12.12 04:23close13670.20110.870---9.0320330.81
27362007.12.12 09:52s/l13680.20111.210---70.1420260.67
27372008.01.07 00:09sell13690.18108.590--
27382008.01.07 00:09sell13700.18108.590--
27392008.01.07 02:01close13690.18108.580--1.6520262.32
27402008.01.07 03:18s/l13700.18109.030---72.6520189.67
27412008.01.08 00:21buy13710.181.00440--
27422008.01.08 00:21buy13720.181.00440--
27432008.01.08 01:16close13710.181.00530--15.3620205.03
27442008.01.08 01:21t/p13720.181.00590--26.0820231.11
27452008.01.09 22:10sell13730.261.95790--
27462008.01.09 22:10sell13740.261.95790--
27472008.01.10 00:16close13730.261.95780---2.7320228.38
27482008.01.10 00:37t/p13740.261.95690--20.6720249.05
27492008.01.18 00:19buy13750.161.02740--
27502008.01.18 00:19buy13760.161.02740--
27512008.01.18 00:55t/p13750.161.02890--22.6620271.71
27522008.01.18 00:55t/p13760.161.02890--22.6620294.37
27532008.01.21 01:11sell13770.18106.860--
27542008.01.21 01:11sell13780.18106.860--
27552008.01.21 02:27close13770.18106.790--11.7920306.16
27562008.01.21 04:09close13780.18106.790--11.7920317.95
27572008.01.21 09:27sell13790.321.95310--
27582008.01.21 09:27sell13800.321.95310--
27592008.01.21 09:31close13790.321.95220--26.2920344.24
27602008.01.21 09:31close13800.321.95220--26.2920370.53
27612008.01.21 16:01sell13810.291.45040--
27622008.01.21 16:01sell13820.291.45040--
27632008.01.21 16:03t/p13810.291.44940--27.2120397.74
27642008.01.21 16:03t/p13820.291.44940--27.2120424.95
27652008.01.21 22:15sell13830.301.44460--
27662008.01.21 22:15sell13840.301.44460--
27672008.01.22 00:37close13830.301.44470---5.3520419.60
27682008.01.22 00:49t/p13840.301.44360--27.6520447.25
27692008.01.28 22:07buy13850.301.47740--
27702008.01.28 22:07buy13860.301.47740--
27712008.01.28 22:59close13850.301.47820--22.1520469.40
27722008.01.28 23:11t/p13860.301.47840--28.1520497.55
27732008.01.29 15:01buy13870.380.77810--
27742008.01.29 15:01buy13880.380.77810--
27752008.01.29 15:31t/p13870.380.77910--36.4720534.02
27762008.01.29 15:31t/p13880.380.77910--36.4720570.49
27772008.01.30 00:22buy13890.361.47730--
27782008.01.30 00:22buy13900.361.47730--
27792008.01.30 00:34close13890.361.47760--8.5820579.07
27802008.01.30 04:02close13900.361.47730---2.2220576.85
27812008.01.31 00:43buy13910.291.48530--
27822008.01.31 00:43buy13920.291.48530--
27832008.01.31 01:56s/l13910.291.48180---103.2920473.56
27842008.01.31 01:56s/l13920.291.48180---103.2920370.27
27852008.02.04 15:36buy13930.340.79340--
27862008.02.04 15:36buy13940.340.79340--
27872008.02.04 15:40close13930.340.79390--15.6320385.90
27882008.02.04 15:52t/p13940.340.79440--32.6320418.53
27892008.02.05 00:59sell13950.220.99380--
27902008.02.05 00:59sell13960.220.99380--
27912008.02.05 04:40close13950.220.99460---18.6220399.91
27922008.02.05 06:22close13960.220.99390---3.1320396.78
27932008.02.05 09:05sell13970.361.97290--
27942008.02.05 09:05sell13980.361.97290--
27952008.02.05 09:23s/l13970.361.97570---103.6320293.15
27962008.02.05 09:23s/l13980.361.97570---103.6320189.52
27972008.02.13 22:31buy13990.251.10760--
27982008.02.13 22:31buy14000.251.10760--
27992008.02.13 22:41close13990.251.10810--10.1820199.70
28002008.02.13 22:45close14000.251.10840--16.9420216.64
28012008.02.14 00:59buy14010.261.10760--
28022008.02.14 00:59buy14020.261.10760--
28032008.02.14 01:53close14010.261.10820--12.9420229.58
28042008.02.14 06:18close14020.261.10750---3.4920226.09
28052008.02.14 14:02buy14030.260.90290--
28062008.02.14 14:02buy14040.260.90290--
28072008.02.14 14:16close14030.260.90360--16.8520242.94
28082008.02.14 14:28close14040.260.90400--27.2520270.19
28092008.02.18 22:22sell14050.301.95100--
28102008.02.18 22:22sell14060.301.95100--
28112008.02.19 00:09buy14070.361.46550--
28122008.02.19 00:09buy14080.361.46550--
28132008.02.19 00:33close14070.361.46580--8.5820278.77
28142008.02.19 00:55close14050.301.95220---39.6220239.15
28152008.02.19 01:10t/p14060.301.95000--26.3820265.53
28162008.02.19 04:06close14080.361.46600--15.7820281.31
28172008.02.19 11:04buy14090.270.91910--
28182008.02.19 11:04buy14100.270.91910--
28192008.02.19 11:21close14090.270.91970--14.7920296.10
28202008.02.19 11:49close14100.270.92040--33.6920329.79
28212008.02.22 01:40sell14110.22107.420--
28222008.02.22 01:40sell14120.22107.420--
28232008.02.22 03:51close14110.22107.430---2.0620327.73
28242008.02.22 09:12close14120.22107.420---0.0120327.72
28252008.02.25 00:09sell14130.251.08530--
28262008.02.25 00:09sell14140.251.08530--
28272008.02.25 07:00s/l14130.251.08920---90.6320237.09
28282008.02.25 07:00s/l14140.251.08920---90.6320146.46
28292008.02.25 11:50buy14150.270.92440--
28302008.02.25 11:50buy14160.270.92440--
28312008.02.25 13:43close14150.270.92460--3.9920150.45
28322008.02.25 15:15close14160.270.92500--14.7920165.24
28332008.02.27 01:51sell14170.22107.340--
28342008.02.27 01:51sell14180.22107.340--
28352008.02.27 02:52close14170.22107.290--10.2420175.48
28362008.02.27 03:10t/p14180.22107.240--20.5020195.98
28372008.02.27 15:43buy14190.320.81790--
28382008.02.27 15:43buy14200.320.81790--
28392008.02.27 16:14close14190.320.81860--21.1120217.09
28402008.02.27 16:24t/p14200.320.81890--30.7120247.80
28412008.02.29 00:02buy14210.291.51950--
28422008.02.29 00:02buy14220.291.51950--
28432008.02.29 00:08sell14230.241.05170--
28442008.02.29 00:08sell14240.241.05170--
28452008.02.29 00:14buy14250.220.94840--
28462008.02.29 00:14buy14260.220.94840--
28472008.02.29 01:47close14210.291.52040--24.3120272.11
28482008.02.29 01:47close14230.241.05110--12.6520284.76
28492008.02.29 01:51t/p14220.291.52050--27.2120311.97
28502008.02.29 02:48s/l14250.220.94380---102.3520209.62
28512008.02.29 02:48s/l14260.220.94380---102.3520107.27
28522008.02.29 03:09close14240.241.05090--17.2220124.49
28532008.03.04 18:38sell14270.251.03710--
28542008.03.04 18:38sell14280.251.03710--
28552008.03.04 18:56close14270.251.03570--32.6920157.18
28562008.03.04 18:56close14280.251.03570--32.6920189.87
28572008.03.05 22:12buy14290.231.99110--
28582008.03.05 22:12buy14300.231.99110--
28592008.03.05 23:17t/p14290.231.99210--21.2020211.07
28602008.03.05 23:17t/p14300.231.99210--21.2020232.27
28612008.03.11 00:02sell14310.261.01950--
28622008.03.11 00:02sell14320.261.01950--
28632008.03.11 00:54close14310.261.01900--11.6220243.89
28642008.03.11 01:40close14320.261.01830--29.5020273.39
28652008.03.12 16:34buy14330.301.54440--
28662008.03.12 16:34buy14340.301.54440--
28672008.03.12 16:36t/p14330.301.54540--28.1520301.54
28682008.03.12 16:36t/p14340.301.54540--28.1520329.69
28692008.03.12 18:09sell14350.241.02430--
28702008.03.12 18:09sell14360.241.02430--
28712008.03.12 18:26t/p14350.241.02280--34.1520363.84
28722008.03.12 18:26t/p14360.241.02280--34.1520397.99
28732008.03.13 00:21buy14370.300.80540--
28742008.03.13 00:21buy14380.300.80540--
28752008.03.13 00:50t/p14370.300.80640--28.7920426.78
28762008.03.13 00:50t/p14380.300.80640--28.7920455.57
28772008.03.18 00:19buy14390.150.99700--
28782008.03.18 00:19buy14400.150.99700--
28792008.03.18 00:41t/p14390.150.99850--21.9120477.48
28802008.03.18 00:41t/p14400.150.99850--21.9120499.39
28812008.03.18 15:15buy14410.310.80660--
28822008.03.18 15:15buy14420.310.80660--
28832008.03.18 15:18t/p14410.310.80760--29.7520529.14
28842008.03.18 15:18t/p14420.310.80760--29.7520558.89
28852008.03.20 09:49buy14430.231.01400--
28862008.03.20 09:49buy14440.231.01400--
28872008.03.20 09:55close14430.231.01470--14.9120573.80
28882008.03.20 10:06t/p14440.231.01550--33.0120606.81
28892008.03.26 09:22buy14450.332.00330--
28902008.03.26 09:22buy14460.332.00330--
28912008.03.26 09:57close14450.332.00370--10.6120617.42
28922008.03.26 10:09t/p14460.332.00430--30.4120647.83
28932008.03.31 07:37sell14470.320.79380--
28942008.03.31 07:37sell14480.320.79380--
28952008.03.31 08:53close14470.320.79320--17.9120665.74
28962008.03.31 09:09t/p14480.320.79280--30.7120696.45
28972008.04.03 22:06buy14490.231.99300--
28982008.04.03 22:06buy14500.231.99300--
28992008.04.03 22:56t/p14490.231.99400--21.2020717.65
29002008.04.03 22:56t/p14500.231.99400--21.2020738.85
29012008.04.04 07:44sell14510.380.78320--
29022008.04.04 07:44sell14520.380.78320--
29032008.04.04 08:02t/p14510.380.78220--36.4720775.32
29042008.04.04 08:02t/p14520.380.78220--36.4720811.79
29052008.04.07 00:44buy14530.210.92120--
29062008.04.07 00:44buy14540.210.92120--
29072008.04.07 01:14close14530.210.92180--11.5120823.30
29082008.04.07 01:50close14540.210.92250--26.2120849.51
29092008.04.07 22:16sell14550.271.98650--
29102008.04.07 22:16sell14560.271.98650--
29112008.04.08 01:35close14550.271.98790---41.0620808.45
29122008.04.08 02:22close14560.271.98760---32.9620775.49
29132008.04.09 09:04sell14570.331.96710--
29142008.04.09 09:04sell14580.331.96710--
29152008.04.09 10:33close14570.331.96720---5.8920769.60
29162008.04.09 11:31s/l14580.331.97010---101.5920668.01
29172008.04.16 22:18buy14590.261.59450--
29182008.04.16 22:18buy14600.261.59450--
29192008.04.16 22:38t/p14590.261.59550--24.4020692.41
29202008.04.16 22:38t/p14600.261.59550--24.4020716.81
29212008.04.17 00:45buy14610.271.59430--
29222008.04.17 00:45buy14620.271.59430--
29232008.04.17 01:50close14610.271.59510--19.9420736.75
29242008.04.17 01:51t/p14620.271.59530--25.3420762.09
29252008.04.17 23:57buy14630.18102.500--
29262008.04.17 23:57buy14640.18102.500--
29272008.04.18 00:25close14630.18102.580--13.8120775.90
29282008.04.18 01:02buy14650.19102.480--
29292008.04.18 03:09close14650.19102.500--3.7020779.60
29302008.04.18 03:49close14640.18102.560--10.3020789.90
29312008.04.21 09:35sell14660.291.00470--
29322008.04.21 09:35sell14670.291.00470--
29332008.04.21 09:56close14660.291.00460--1.6820791.58
29342008.04.21 11:06s/l14670.291.00810---99.1520692.43
29352008.04.21 14:12buy14680.240.94070--
29362008.04.21 14:12buy14690.240.94070--
29372008.04.21 14:26close14680.240.94150--17.9520710.38
29382008.04.21 14:38close14690.240.94220--34.7520745.13
29392008.04.22 22:15buy14700.231.99400--
29402008.04.22 22:15buy14710.231.99400--
29412008.04.22 22:28t/p14700.231.99500--21.2020766.33
29422008.04.22 22:28t/p14710.231.99500--21.2020787.53
29432008.04.22 22:48buy14720.261.59800--
29442008.04.22 22:48buy14730.261.59800--
29452008.04.22 22:51sell14740.211.00400--
29462008.04.22 22:51sell14750.211.00400--
29472008.04.22 23:44t/p14720.261.59900--24.4020811.93
29482008.04.22 23:44t/p14730.261.59900--24.4020836.33
29492008.04.22 23:50close14740.211.00340--11.6420847.97
29502008.04.23 06:03close14750.211.00330--13.3520861.32
29512008.04.23 14:01buy14760.230.95190--
29522008.04.23 14:01buy14770.230.95190--
29532008.04.23 16:21s/l14760.230.94760---100.1020761.22
29542008.04.23 16:21s/l14770.230.94760---100.1020661.12
29552008.04.23 23:55buy14780.19103.420--
29562008.04.23 23:55buy14790.19103.420--
29572008.04.24 01:05close14780.19103.460--6.6520667.77
29582008.04.24 04:30t/p14790.19103.520--17.6520685.42
29592008.04.24 23:26buy14800.18104.290--
29602008.04.24 23:26buy14810.18104.290--
29612008.04.25 00:37close14800.18104.370--13.5720698.99
29622008.04.25 00:44t/p14810.18104.390--17.0120716.00
29632008.04.29 07:06sell14820.400.78260--
29642008.04.29 07:06sell14830.400.78260--
29652008.04.29 07:52close14820.400.78230--10.3920726.39
29662008.04.29 08:44close14830.400.78190--26.3920752.78
29672008.04.30 01:53buy14840.23103.970--
29682008.04.30 01:53buy14850.23103.970--
29692008.04.30 03:21close14840.23104.020--11.0520763.83
29702008.04.30 03:22t/p14850.23104.070--22.0920785.92
29712008.05.01 09:03buy14860.341.98610--
29722008.05.01 09:03buy14870.341.98610--
29732008.05.01 09:07t/p14860.341.98710--31.3320817.25
29742008.05.01 09:07t/p14870.341.98710--31.3320848.58
29752008.05.01 22:13sell14880.251.97510--
29762008.05.01 22:13sell14890.251.97510--
29772008.05.01 22:23close14880.251.97420--20.5420869.12
29782008.05.01 22:23close14890.251.97420--20.5420889.66
29792008.05.02 00:01sell14900.291.54750--
29802008.05.02 00:01sell14910.291.54750--
29812008.05.02 00:01buy14920.241.04850--
29822008.05.02 00:01buy14930.241.04850--
29832008.05.02 00:08close14900.291.54660--24.3120913.97
29842008.05.02 00:08close14910.291.54660--24.3120938.28
29852008.05.02 02:24close14920.241.04820---7.9220930.36
29862008.05.02 03:42close14930.241.04830---5.6320924.73
29872008.05.05 14:20buy14940.230.94050--
29882008.05.05 14:20buy14950.230.94050--
29892008.05.05 14:42close14940.230.94130--17.2020941.93
29902008.05.05 15:36close14950.230.94170--26.4020968.33
29912008.05.07 00:12sell14960.161.00290--
29922008.05.07 00:12sell14970.161.00290--
29932008.05.07 00:20buy14980.310.79070--
29942008.05.07 00:20buy14990.310.79070--
29952008.05.07 00:29close14960.161.00220--10.5120978.84
29962008.05.07 01:07close14980.310.79130--17.3520996.19
29972008.05.07 01:48buy15000.21104.690--
29982008.05.07 01:48buy15010.21104.690--
29992008.05.07 02:05close15000.21104.760--14.0221010.21
30002008.05.07 02:10t/p15010.21104.790--20.0321030.24
30012008.05.07 02:28close14970.161.00180--16.9021047.14
30022008.05.07 07:20close14990.310.78960---35.3521011.79
30032008.05.07 22:44sell15020.241.95340--
30042008.05.07 22:44sell15030.241.95340--
30052008.05.07 23:18close15020.241.95270--14.9221026.71
30062008.05.07 23:22t/p15030.241.95240--22.1221048.83
30072008.05.13 00:29sell15040.191.00500--
30082008.05.13 00:29sell15050.191.00500--
30092008.05.13 01:22close15040.191.00450--8.6721057.50
30102008.05.13 09:04sell15060.281.95450--
30112008.05.13 09:04sell15070.281.95450--
30122008.05.13 09:10close15050.191.00540---8.3521049.15
30132008.05.13 09:12t/p15060.281.95350--25.8021074.95
30142008.05.13 09:12t/p15070.281.95350--25.8021100.75
30152008.05.13 18:30buy15080.201.04880--
30162008.05.13 18:30buy15090.201.04880--
30172008.05.13 19:06t/p15080.201.05030--27.6821128.43
30182008.05.13 19:06t/p15090.201.05030--27.6821156.11
30192008.05.14 00:52buy15100.19104.670--
30202008.05.14 00:52buy15110.19104.670--
30212008.05.14 02:52close15100.19104.700--5.4321161.54
30222008.05.14 02:56t/p15110.19104.770--18.1321179.67
30232008.05.20 00:22buy15120.241.05260--
30242008.05.20 00:22buy15130.241.05260--
30252008.05.20 00:35close15120.241.05340--17.1821196.85
30262008.05.20 03:23close15130.241.05330--14.9021211.75
30272008.05.21 09:57sell15140.220.99060--
30282008.05.21 09:57sell15150.220.99060--
30292008.05.21 10:07close15140.220.98990--14.6421226.39
30302008.05.21 10:22close15150.220.98940--25.7621252.15
30312008.05.26 00:02sell15160.231.02440--
30322008.05.26 00:02sell15170.231.02440--
30332008.05.26 01:27sell15180.22103.370--
30342008.05.26 01:27sell15190.22103.370--
30352008.05.26 02:07close15180.22103.300--14.9021267.05
30362008.05.26 02:08t/p15190.22103.270--21.2921288.34
30372008.05.26 02:14close15160.231.02430--1.2421289.58
30382008.05.26 10:01close15170.231.02490---12.2321277.35
30392008.05.27 07:21buy15200.320.78940--
30402008.05.27 07:21buy15210.320.78940--
30412008.05.27 08:42close15200.320.78990--14.7121292.06
30422008.05.27 08:44t/p15210.320.79040--30.7121322.77
30432008.05.30 00:08sell15220.261.55200--
30442008.05.30 00:08sell15230.261.55200--
30452008.05.30 01:22t/p15220.261.55100--24.4021347.17
30462008.05.30 01:22t/p15230.261.55100--24.4021371.57
30472008.06.03 15:34buy15240.320.78590--
30482008.06.03 15:34buy15250.320.78590--
30492008.06.03 16:17s/l15240.320.78280---100.4921271.08
30502008.06.03 16:17s/l15250.320.78280---100.4921170.59
30512008.06.04 15:22buy15260.310.78220--
30522008.06.04 15:22buy15270.310.78220--
30532008.06.04 15:25close15260.310.78290--20.4521191.04
30542008.06.04 15:27t/p15270.310.78320--29.7521220.79
30552008.06.05 09:47sell15280.291.95210--
30562008.06.05 09:47sell15290.291.95210--
30572008.06.05 10:01t/p15280.291.95110--26.7221247.51
30582008.06.05 10:01t/p15290.291.95110--26.7221274.23
30592008.06.06 00:55buy15300.200.95760--
30602008.06.06 00:55buy15310.200.95760--
30612008.06.06 01:23close15300.200.95830--12.9621287.19
30622008.06.06 03:19close15310.200.95950--36.9621324.15
30632008.06.10 00:01sell15320.300.75880--
30642008.06.10 00:01sell15330.300.75880--
30652008.06.10 00:23close15320.300.75830--13.7921337.94
30662008.06.10 00:26t/p15330.300.75780--28.7921366.73
30672008.06.17 10:36buy15340.281.96570--
30682008.06.17 10:36buy15350.281.96570--
30692008.06.17 10:46t/p15340.281.96670--25.8021392.53
30702008.06.17 10:46t/p15350.281.96670--25.8021418.33
30712008.06.17 18:48buy15360.211.04330--
30722008.06.17 18:48buy15370.211.04330--
30732008.06.17 21:04close15360.211.04300---6.9621411.37
30742008.06.18 00:34close15370.211.04220---23.3221388.05
30752008.06.19 16:01sell15380.291.55000--
30762008.06.19 16:01sell15390.291.55000--
30772008.06.19 16:32t/p15380.291.54900--27.2121415.26
30782008.06.19 16:32t/p15390.291.54900--27.2121442.47
30792008.06.19 22:43buy15400.241.97200--
30802008.06.19 22:43buy15410.241.97200--
30812008.06.20 00:23buy15420.231.04470--
30822008.06.20 00:23buy15430.231.04470--
30832008.06.20 00:31buy15440.210.95030--
30842008.06.20 00:31buy15450.210.95030--
30852008.06.20 00:40close15400.241.97270--14.6421457.11
30862008.06.20 02:11close15410.241.97250--9.8421466.95
30872008.06.20 02:52close15440.210.95010---5.2921461.66
30882008.06.20 03:48close15420.231.04450---5.4121456.25
30892008.06.20 04:26close15450.210.95030---1.0921455.16
30902008.06.20 08:15close15430.231.04370---23.0521432.11
30912008.06.23 22:08buy15460.231.04540--
30922008.06.23 22:08buy15470.231.04540--
30932008.06.23 23:26close15460.231.04600--12.1821444.29
30942008.06.24 03:38close15470.231.04550--0.9321445.22
30952008.06.26 09:08sell15480.211.00990--
30962008.06.26 09:08sell15490.211.00990--
30972008.06.26 09:19close15480.211.00980--1.2121446.43
30982008.06.26 11:54close15490.211.00940--9.5321455.96
30992008.07.02 22:50buy15500.251.99220--
31002008.07.02 22:50buy15510.251.99220--
31012008.07.02 23:17close15500.251.99310--20.5421476.50
31022008.07.02 23:18t/p15510.251.99320--23.0421499.54
31032008.07.03 01:59sell15520.21105.980--
31042008.07.03 01:59sell15530.21105.980--
31052008.07.03 03:00t/p15520.21105.880--19.8221519.36
31062008.07.03 03:00t/p15530.21105.880--19.8221539.18
31072008.07.04 00:03sell15540.310.75660--
31082008.07.04 00:03sell15550.310.75660--
31092008.07.04 00:38close15540.310.75620--11.1521550.33
31102008.07.04 01:11t/p15550.310.75560--29.7521580.08
31112008.07.08 22:18sell15560.261.97000--
31122008.07.08 22:18sell15570.261.97000--
31132008.07.08 22:54t/p15560.261.96900--23.9621604.04
31142008.07.08 22:54t/p15570.261.96900--23.9621628.00
31152008.07.09 22:42buy15580.261.98010--
31162008.07.09 22:42buy15590.261.98010--
31172008.07.09 22:58t/p15580.261.98110--23.9621651.96
31182008.07.09 22:58t/p15590.261.98110--23.9621675.92
31192008.07.10 00:01sell15600.191.01150--
31202008.07.10 00:01sell15610.191.01150--
31212008.07.10 01:53close15600.191.01120--4.8521680.77
31222008.07.10 02:55close15610.191.01080--12.3721693.14
31232008.07.14 22:39buy15620.251.99290--
31242008.07.14 22:39buy15630.251.99290--
31252008.07.14 22:55t/p15620.251.99390--23.0421716.18
31262008.07.14 22:55t/p15630.251.99390--23.0421739.22
31272008.07.15 00:03sell15640.181.00620--
31282008.07.15 00:03sell15650.181.00620--
31292008.07.15 00:43sell15660.22106.220--
31302008.07.15 00:43sell15670.22106.220--
31312008.07.15 02:08close15660.22106.180--8.2821747.50
31322008.07.15 03:07t/p15670.22106.120--20.7221768.22
31332008.07.15 03:46close15640.181.00640---4.3321763.89
31342008.07.15 04:22close15650.181.00620---0.7521763.14
31352008.07.17 09:06buy15680.282.00050--
31362008.07.17 09:06buy15690.282.00050--
31372008.07.17 10:29close15680.282.00050---2.2021760.94
31382008.07.17 10:31t/p15690.282.00150--25.8021786.74
31392008.07.17 23:53buy15700.19106.210--
31402008.07.17 23:53buy15710.19106.210--
31412008.07.18 01:20t/p15700.19106.310--17.6421804.38
31422008.07.18 01:20t/p15710.19106.310--17.6421822.02
31432008.07.21 11:02buy15720.230.97480--
31442008.07.21 11:02buy15730.230.97480--
31452008.07.21 11:22close15720.230.97540--12.6021834.62
31462008.07.21 11:31close15730.230.97630--33.3021867.92
31472008.07.23 00:45sell15740.310.75960--
31482008.07.23 00:45sell15750.310.75960--
31492008.07.23 01:10close15740.310.75940--4.9521872.87
31502008.07.23 02:35t/p15750.310.75860--29.7521902.62
31512008.07.28 00:01buy15760.20107.780--
31522008.07.28 00:01buy15770.20107.780--
31532008.07.28 00:58t/p15760.20107.880--18.5221921.14
31542008.07.28 00:58t/p15770.20107.880--18.5221939.66
31552008.07.29 23:25buy15780.23108.030--
31562008.07.29 23:25buy15790.23108.030--
31572008.07.30 00:21close15780.23108.090--12.4821952.14
31582008.07.30 00:41t/p15790.23108.130--20.9821973.12
31592008.07.31 22:16sell15800.271.55970--
31602008.07.31 22:16sell15810.271.55970--
31612008.08.01 00:41close15800.271.55970---2.1121971.01
31622008.08.01 01:32close15810.271.55930--8.6921979.70
31632008.08.04 00:37sell15820.261.55700--
31642008.08.04 00:37sell15830.261.55700--
31652008.08.04 07:21close15820.261.55840---38.0021941.70
31662008.08.04 08:03close15830.261.55780---22.4021919.30
31672008.08.04 22:26sell15840.261.96350--
31682008.08.04 22:26sell15850.261.96350--
31692008.08.04 22:48t/p15840.261.96250--23.9621943.26
31702008.08.04 22:48t/p15850.261.96250--23.9621967.22
31712008.08.05 07:20sell15860.330.72690--
31722008.08.05 07:20sell15870.330.72690--
31732008.08.05 07:32t/p15860.330.72590--31.6721998.89
31742008.08.05 07:32t/p15870.330.72590--31.6722030.56
31752008.08.07 00:33buy15880.251.05960--
31762008.08.07 00:33buy15890.251.05960--
31772008.08.07 01:27close15880.251.05980--3.6222034.18
31782008.08.07 08:32close15890.251.05810---36.5421997.64
31792008.08.07 22:36buy15900.221.06150--
31802008.08.07 22:36buy15910.221.06150--
31812008.08.07 23:02close15900.221.06230--15.6022013.24
31822008.08.08 00:20buy15920.231.06140--
31832008.08.08 02:42close15920.231.06160--3.3222016.56
31842008.08.08 03:02close15910.221.06280--25.6922042.25
31852008.08.08 09:40sell15930.261.93240--
31862008.08.08 09:40sell15940.261.93240--
31872008.08.08 09:51t/p15930.261.93140--23.9622066.21
31882008.08.08 09:51t/p15940.261.93140--23.9622090.17
31892008.08.12 00:01sell15950.180.88410--
31902008.08.12 00:01sell15960.180.88410--
31912008.08.12 00:32close15950.180.88290--20.6622110.83
31922008.08.12 00:59t/p15960.180.88160--44.0622154.89
31932008.08.14 01:09buy15970.19109.400--
31942008.08.14 01:09buy15980.19109.400--
31952008.08.14 03:11close15970.19109.330---12.1822142.71
31962008.08.14 06:50close15980.19109.460--10.4022153.11
31972008.08.14 09:02sell15990.251.86800--
31982008.08.14 09:02sell16000.251.86800--
31992008.08.14 09:05t/p15990.251.86700--23.0422176.15
32002008.08.14 09:05t/p16000.251.86700--23.0422199.19
32012008.08.18 00:58buy16010.22110.470--
32022008.08.18 00:58buy16020.22110.470--
32032008.08.18 03:10s/l16010.22110.100---73.9922125.20
32042008.08.18 03:10s/l16020.22110.100---73.9922051.21
32052008.08.20 22:20buy16030.211.09890--
32062008.08.20 22:20buy16040.211.09890--
32072008.08.21 00:14close16030.211.09930--6.0122057.22
32082008.08.21 06:39close16040.211.09720---34.1722023.05
32092008.08.25 01:55buy16050.22109.880--
32102008.08.25 01:55buy16060.22109.880--
32112008.08.25 03:05t/p16050.22109.980--19.9922043.04
32122008.08.25 03:05t/p16060.22109.980--19.9922063.03
32132008.08.25 09:53sell16070.261.84430--
32142008.08.25 09:53sell16080.261.84430--
32152008.08.25 09:57t/p16070.261.84330--23.9622086.99
32162008.08.25 09:57t/p16080.261.84330--23.9622110.95
32172008.08.25 10:05sell16090.261.84410--
32182008.08.25 10:05sell16100.261.84410--
32192008.08.25 12:20s/l16090.261.84790---100.8422010.11
32202008.08.25 12:20s/l16100.261.84790---100.8421909.27
32212008.08.26 00:49sell16110.180.86380--
32222008.08.26 00:49sell16120.180.86380--
32232008.08.26 00:49sell16130.290.70500--
32242008.08.26 00:49sell16140.290.70500--
32252008.08.26 00:52t/p16130.290.70400--27.8321937.10
32262008.08.26 00:52t/p16140.290.70400--27.8321964.93
32272008.08.26 02:17close16110.180.86350--4.4621969.39
32282008.08.26 02:21close16120.180.86260--20.6621990.05
32292008.08.26 10:50sell16150.261.84640--
32302008.08.26 10:50sell16160.261.84640--
32312008.08.26 10:52t/p16150.261.84540--23.9622014.01
32322008.08.26 10:52t/p16160.261.84540--23.9622037.97
32332008.08.26 15:50sell16170.280.69250--
32342008.08.26 15:50sell16180.280.69250--
32352008.08.26 16:01sell16190.261.46320--
32362008.08.26 16:01sell16200.261.46320--
32372008.08.26 16:10t/p16190.261.46220--24.4022062.37
32382008.08.26 16:10t/p16200.261.46220--24.4022086.77
32392008.08.26 17:44s/l16170.280.69610---101.9321984.84
32402008.08.26 17:44s/l16180.280.69610---101.9321882.91
32412008.08.27 22:06sell16210.241.83350--
32422008.08.27 22:06sell16220.241.83350--
32432008.08.28 00:24close16210.241.83440---26.5221856.39
32442008.08.28 03:18close16220.241.83350---4.9221851.47
32452008.08.28 22:11sell16230.221.82920--
32462008.08.28 22:11sell16240.221.82920--
32472008.08.28 22:18sell16250.241.47160--
32482008.08.28 22:18sell16260.241.47160--
32492008.08.28 22:18buy16270.201.09820--
32502008.08.28 22:18buy16280.201.09820--
32512008.08.28 22:23t/p16250.241.47060--22.5221873.99
32522008.08.28 22:23t/p16260.241.47060--22.5221896.51
32532008.08.28 22:25close16270.201.09930--19.1321915.64
32542008.08.28 22:59t/p16280.201.09970--26.4021942.04
32552008.08.29 00:05sell16290.290.70200--
32562008.08.29 00:05sell16300.290.70200--
32572008.08.29 00:06close16230.221.82880--6.1421948.18
32582008.08.29 00:19buy16310.171.05040--
32592008.08.29 00:19buy16320.171.05040--
32602008.08.29 00:22t/p16240.221.82820--19.3421967.52
32612008.08.29 00:34sell16330.170.86290--
32622008.08.29 00:34sell16340.170.86290--
32632008.08.29 01:01close16330.170.86180--17.8121985.33
32642008.08.29 01:06close16310.171.05140--15.4622000.79
32652008.08.29 01:17close16290.290.70160--10.4322011.22
32662008.08.29 01:21t/p16320.171.05190--23.5422034.76
32672008.08.29 08:02s/l16300.290.70550---102.6721932.09
32682008.08.29 09:06close16340.170.86320---5.9921926.10
32692008.09.01 09:20buy16350.181.06650--
32702008.09.01 09:20buy16360.181.06650--
32712008.09.01 09:22close16350.181.06700--7.6821933.78
32722008.09.01 09:26close16360.181.06770--19.4821953.26
32732008.09.01 09:48sell16370.221.80620--
32742008.09.01 09:48sell16380.221.80620--
32752008.09.01 09:54t/p16370.221.80520--20.2721973.53
32762008.09.01 09:54t/p16380.221.80520--20.2721993.80
32772008.09.01 10:04sell16390.221.80620--
32782008.09.01 10:04sell16400.221.80620--
32792008.09.01 10:54t/p16390.221.80520--20.2722014.07
32802008.09.01 10:54t/p16400.221.80520--20.2722034.34
32812008.09.01 11:45sell16410.200.85460--
32822008.09.01 11:45sell16420.200.85460--
32832008.09.01 13:46close16410.200.85420--6.9622041.30
32842008.09.01 13:56close16420.200.85330--24.9622066.26
32852008.09.01 22:25sell16430.251.80190--
32862008.09.01 22:25sell16440.251.80190--
32872008.09.01 23:12close16430.251.80140--10.5422076.80
32882008.09.02 00:12t/p16440.251.80090--21.9822098.78
32892008.09.02 07:50sell16450.300.69350--
32902008.09.02 07:50sell16460.300.69350--
32912008.09.02 08:01close16450.300.69280--19.7922118.57
32922008.09.02 08:02t/p16460.300.69250--28.7922147.36
32932008.09.04 00:13sell16470.20108.370--
32942008.09.04 00:13sell16480.20108.370--
32952008.09.04 00:29t/p16470.20108.270--18.4622165.82
32962008.09.04 00:29t/p16480.20108.270--18.4622184.28
32972008.09.05 09:11sell16490.191.76020--
32982008.09.05 09:11sell16500.191.76020--
32992008.09.05 09:19t/p16490.191.75920--17.5122201.79
33002008.09.05 09:19t/p16500.191.75920--17.5122219.30
33012008.09.08 15:50sell16510.250.67610--
33022008.09.08 15:50sell16520.250.67610--
33032008.09.08 16:25t/p16510.250.67510--23.9922243.29
33042008.09.08 16:25t/p16520.250.67510--23.9922267.28
33052008.09.08 18:01buy16530.181.12470--
33062008.09.08 18:01buy16540.181.12470--
33072008.09.08 18:34t/p16530.181.12620--23.1922290.47
33082008.09.08 18:34t/p16540.181.12620--23.1922313.66
33092008.09.08 22:55sell16550.211.41450--
33102008.09.08 22:55sell16560.211.41450--
33112008.09.08 22:56sell16570.181.75840--
33122008.09.08 22:56sell16580.181.75840--
33132008.09.08 23:14sell16590.16108.170--
33142008.09.08 23:14sell16600.16108.170--
33152008.09.08 23:44t/p16550.211.41350--19.7122333.37
33162008.09.08 23:44t/p16560.211.41350--19.7122353.08
33172008.09.09 00:07t/p16570.181.75740--15.8322368.91
33182008.09.09 00:07t/p16580.181.75740--15.8322384.74
33192008.09.09 00:13t/p16590.16108.070--14.5622399.30
33202008.09.09 00:13t/p16600.16108.070--14.5622413.86
33212008.09.10 01:54sell16610.15107.220--
33222008.09.10 01:54sell16620.15107.220--
33232008.09.10 02:11t/p16610.15107.120--13.9922427.85
33242008.09.10 02:11t/p16620.15107.120--13.9922441.84
33252008.09.11 09:16buy16630.161.07370--
33262008.09.11 09:16buy16640.161.07370--
33272008.09.11 09:27close16630.161.07470--14.2222456.06
33282008.09.11 09:36close16640.161.07500--18.6822474.74
33292008.09.11 14:16sell16650.140.79510--
33302008.09.11 14:16sell16660.140.79510--
33312008.09.11 15:45close16650.140.79390--16.0722490.81
33322008.09.11 16:48close16660.140.79290--30.0722520.88
33332008.09.23 00:01sell16670.131.03570--
33342008.09.23 00:01sell16680.131.03570--
33352008.09.23 01:52close16670.131.03470--12.0222532.90
33362008.09.23 01:53t/p16680.131.03420--18.3022551.20
33372008.09.25 09:09sell16690.181.03570--
33382008.09.25 09:09sell16700.181.03570--
33392008.09.25 09:14close16690.181.03540--4.4722555.67
33402008.09.25 12:20t/p16700.181.03420--25.3622581.03
33412008.09.29 16:10sell16710.231.43800--
33422008.09.29 16:10sell16720.231.43800--
33432008.09.29 16:14t/p16710.231.43700--21.5822602.61
33442008.09.29 16:14t/p16720.231.43700--21.5822624.19
33452008.10.01 00:11sell16730.211.40990--
33462008.10.01 00:11sell16740.211.40990--
33472008.10.01 00:11buy16750.171.12200--
33482008.10.01 00:11buy16760.171.12200--
33492008.10.01 00:12sell16770.120.79370--
33502008.10.01 00:12sell16780.120.79370--
33512008.10.01 00:15sell16790.230.67040--
33522008.10.01 00:15sell16800.230.67040--
33532008.10.01 01:19t/p16790.230.66940--22.0722646.26
33542008.10.01 01:19t/p16800.230.66940--22.0722668.33
33552008.10.01 01:29close16770.120.79180--22.1722690.50
33562008.10.01 01:30t/p16780.120.79120--29.3722719.87
33572008.10.01 01:39t/p16730.211.40890--19.7122739.58
33582008.10.01 01:39t/p16740.211.40890--19.7122759.29
33592008.10.01 01:45close16750.171.12210--0.7722760.06
33602008.10.01 08:04close16760.171.12000---31.1122728.95
33612008.10.06 09:52sell16810.171.76010--
33622008.10.06 09:52sell16820.171.76010--
33632008.10.06 09:55t/p16810.171.75910--15.6722744.62
33642008.10.06 09:55t/p16820.171.75910--15.6722760.29
33652008.10.06 11:03sell16830.110.75090--
33662008.10.06 11:03sell16840.110.75090--
33672008.10.06 11:13close16830.110.74870--23.6322783.92
33682008.10.06 11:14t/p16840.110.74840--26.9322810.85
33692008.10.06 22:30sell16850.151.74270--
33702008.10.06 22:30sell16860.151.74270--
33712008.10.06 23:01sell16870.10101.610--
33722008.10.06 23:01sell16880.10101.610--
33732008.10.07 00:17t/p16850.151.74170--13.1922824.04
33742008.10.07 00:17t/p16860.151.74170--13.1922837.23
33752008.10.07 00:23t/p16870.10101.510--9.7222846.95
33762008.10.07 00:23t/p16880.10101.510--9.7222856.67
33772008.10.08 07:04sell16890.190.62480--
33782008.10.08 07:04sell16900.190.62480--
33792008.10.08 07:27t/p16890.190.62380--18.2322874.90
33802008.10.08 07:27t/p16900.190.62380--18.2322893.13
33812008.10.13 22:26sell16910.201.35450--
33822008.10.13 22:26sell16920.201.35450--
33832008.10.13 22:43s/l16910.201.35960---103.2322789.90
33842008.10.13 22:43s/l16920.201.35960---103.2322686.67
33852008.10.13 22:43buy16930.151.13730--
33862008.10.13 22:43buy16940.151.13730--
33872008.10.13 22:51t/p16930.151.13880--19.1022705.77
33882008.10.13 22:51t/p16940.151.13880--19.1022724.87
33892008.10.14 00:02buy16950.151.13650--
33902008.10.14 00:02buy16960.151.13650--
33912008.10.14 00:04t/p16950.151.13800--19.1322744.00
33922008.10.14 00:04t/p16960.151.13800--19.1322763.13
33932008.10.20 22:03sell16970.211.33300--
33942008.10.20 22:03sell16980.211.33300--
33952008.10.20 22:08t/p16970.211.33200--19.7122782.84
33962008.10.20 22:08t/p16980.211.33200--19.7122802.55
33972008.10.20 22:42sell16990.181.71400--
33982008.10.20 22:42sell17000.181.71400--
33992008.10.20 22:50buy17010.181.15090--
34002008.10.20 22:50buy17020.181.15090--
34012008.10.20 23:18close17010.181.15130--5.4622808.01
34022008.10.21 00:09buy17030.191.14950--
34032008.10.21 00:11sell17040.221.33460--
34042008.10.21 00:11sell17050.221.33460--
34052008.10.21 00:38t/p17040.221.33360--20.6422828.65
34062008.10.21 00:38t/p17050.221.33360--20.6422849.29
34072008.10.21 00:50close17030.191.15070--18.9822868.27
34082008.10.21 01:09close16990.181.71520---23.7722844.50
34092008.10.21 01:48t/p17000.181.71300--15.8322860.33
34102008.10.21 04:46close17020.181.15130--5.2622865.59
34112008.10.21 22:01sell17060.211.31370--
34122008.10.21 22:01sell17070.211.31370--
34132008.10.21 22:01sell17080.171.69450--
34142008.10.21 22:01sell17090.171.69450--
34152008.10.21 22:10t/p17060.211.31270--19.7122885.30
34162008.10.21 22:10t/p17070.211.31270--19.7122905.01
34172008.10.21 22:11t/p17080.171.69350--15.6722920.68
34182008.10.21 22:11t/p17090.171.69350--15.6722936.35
34192008.10.22 11:07sell17100.100.66980--
34202008.10.22 11:07sell17110.100.66980--
34212008.10.22 13:33close17100.100.67150---17.5222918.83
34222008.10.22 14:05t/p17110.100.66730--24.4822943.31
34232008.10.23 01:03sell17120.1398.1400--
34242008.10.23 01:03sell17130.1398.1400--
34252008.10.23 01:05t/p17120.1398.0400--13.2522956.56
34262008.10.23 01:05t/p17130.1398.0400--13.2522969.81
34272008.10.23 09:33buy17140.111.25770--
34282008.10.23 09:33buy17150.111.25770--
34292008.10.23 10:23close17140.111.25840--5.6622975.47
34302008.10.23 10:26t/p17150.111.25920--12.6422988.11
34312008.10.27 14:30sell17160.090.60890--
34322008.10.27 14:30sell17170.090.60890--
34332008.10.27 14:36t/p17160.090.60640--22.0323010.14
34342008.10.27 14:36t/p17170.090.60640--22.0323032.17
34352008.10.27 15:01sell17180.170.54330--
34362008.10.27 15:01sell17190.170.54330--
34372008.10.27 15:03t/p17180.170.54230--16.3123048.48
34382008.10.27 15:03t/p17190.170.54230--16.3123064.79
34392008.10.27 16:07sell17200.161.24730--
34402008.10.27 16:07sell17210.161.24730--
34412008.10.27 16:11t/p17200.161.24630--15.0123079.80
34422008.10.27 16:11t/p17210.161.24630--15.0123094.81
34432008.11.04 10:13sell17220.151.57210--
34442008.11.04 10:13sell17230.151.57210--
34452008.11.04 10:16t/p17220.151.57110--13.8223108.63
34462008.11.04 10:16t/p17230.151.57110--13.8223122.45
34472008.11.06 09:13sell17240.171.58550--
34482008.11.06 09:13sell17250.171.58550--
34492008.11.06 09:25t/p17240.171.58450--15.6723138.12
34502008.11.06 09:25t/p17250.171.58450--15.6723153.79
34512008.11.10 00:01sell17260.200.59580--
34522008.11.10 00:01sell17270.200.59580--
34532008.11.10 02:23s/l17260.200.60080---100.8123052.98
34542008.11.10 02:23s/l17270.200.60080---100.8122952.17
34552008.11.11 00:28sell17280.200.58230--
34562008.11.11 00:28sell17290.200.58230--
34572008.11.11 00:31sell17300.110.67260--
34582008.11.11 00:31sell17310.110.67260--
34592008.11.11 01:41t/p17300.110.67010--26.9322979.10
34602008.11.11 01:41t/p17310.110.67010--26.9323006.03
34612008.11.11 02:18t/p17280.200.58130--19.1923025.22
34622008.11.11 02:18t/p17290.200.58130--19.1923044.41
34632008.11.20 09:40buy17320.121.25470--
34642008.11.20 09:40buy17330.121.25470--
34652008.11.20 09:52close17320.121.25560--8.1023052.51
34662008.11.20 10:02t/p17330.121.25620--13.8323066.34
34672008.11.20 14:01sell17340.140.62920--
34682008.11.20 14:01sell17350.140.62920--
34692008.11.20 14:10close17340.140.62700--30.0723096.41
34702008.11.20 15:33t/p17350.140.62670--34.2723130.68
34712008.12.04 11:47sell17360.170.64510--
34722008.12.04 11:47sell17370.170.64510--
34732008.12.04 14:11t/p17360.170.64260--41.6123172.29
34742008.12.04 14:11t/p17370.170.64260--41.6123213.90
34752008.12.05 01:16sell17380.1592.3800--
34762008.12.05 01:16sell17390.1592.3800--
34772008.12.05 04:56close17380.1592.4900---17.8523196.05
34782008.12.05 06:11close17390.1592.4300---8.1223187.93
34792008.12.08 00:01buy17400.151.22000--
34802008.12.08 00:01buy17410.151.22000--
34812008.12.08 01:05t/p17400.151.22150--17.7823205.71
34822008.12.08 01:05t/p17410.151.22150--17.7823223.49
34832008.12.09 23:50sell17420.1792.2000--
34842008.12.09 23:50sell17430.1792.2000--
34852008.12.10 00:00t/p17420.1792.1000--18.2023241.69
34862008.12.10 00:00t/p17430.1792.1000--18.2023259.89
34872008.12.10 00:32sell17440.1792.2300--
34882008.12.10 00:32sell17450.1792.2300--
34892008.12.10 04:28close17440.1792.4200---34.9623224.93
34902008.12.10 08:39s/l17450.1792.6900---84.3723140.56
34912009.01.06 00:29sell17460.091.19110--
34922009.01.06 00:29sell17470.091.19110--
34932009.01.06 01:04t/p17460.091.18960--10.9823151.54
34942009.01.06 01:04t/p17470.091.18960--10.9823162.52
34952009.01.06 16:13sell17480.191.34100--
34962009.01.06 16:13sell17490.191.34100--
34972009.01.06 16:16t/p17480.191.34000--17.8323180.35
34982009.01.06 16:16t/p17490.191.34000--17.8323198.18
34992009.01.07 00:14buy17500.130.72140--
35002009.01.07 00:14buy17510.130.72140--
35012009.01.07 02:35close17500.130.72120---3.2823194.90
35022009.01.07 06:36close17510.130.72290--18.8223213.72
35032009.01.13 00:09sell17520.1889.2800--
35042009.01.13 00:09sell17530.1889.2800--
35052009.01.13 03:57close17520.1889.3800---20.1523193.57
35062009.01.13 06:32close17530.1889.3800---20.1523173.42
35072009.01.15 07:59sell17540.220.53590--
35082009.01.15 07:59sell17550.220.53590--
35092009.01.15 09:24close17540.220.53550--7.9123181.33
35102009.01.15 09:29t/p17550.220.53490--21.1123202.44
35112009.01.20 18:17buy17560.131.14280--
35122009.01.20 18:17buy17570.131.14280--
35132009.01.20 18:42t/p17560.131.14430--16.4623218.90
35142009.01.20 18:42t/p17570.131.14430--16.4623235.36
35152009.01.21 01:50sell17580.1889.8800--
35162009.01.21 01:50sell17590.1889.8800--
35172009.01.21 02:14t/p17580.1889.7800--20.0423255.40
35182009.01.21 02:14t/p17590.1889.7800--20.0423275.44
35192009.01.30 07:17sell17600.240.51120--
35202009.01.30 07:17sell17610.240.51120--
35212009.01.30 09:08close17600.240.51110--1.4323276.87
35222009.01.30 12:09t/p17610.240.51020--23.0323299.90
35232009.02.02 14:36sell17620.170.62940--
35242009.02.02 14:36sell17630.170.62940--
35252009.02.02 15:17close17620.170.62770--28.0123327.91
35262009.02.02 15:47t/p17630.170.62690--41.6123369.52
35272009.02.04 16:56sell17640.211.28860--
35282009.02.04 16:56sell17650.211.28860--
35292009.02.04 16:58t/p17640.211.28760--19.7123389.23
35302009.02.04 16:58t/p17650.211.28760--19.7123408.94
35312009.02.04 22:33buy17660.151.15790--
35322009.02.04 22:33buy17670.151.15790--
35332009.02.04 23:11close17660.151.15930--17.4523426.39
35342009.02.04 23:12t/p17670.151.15940--18.7423445.13
35352009.02.05 00:20sell17680.210.50810--
35362009.02.05 00:20sell17690.210.50810--
35372009.02.05 00:53t/p17680.210.50710--20.1523465.28
35382009.02.05 00:53t/p17690.210.50710--20.1523485.43
35392009.02.05 23:04buy17700.1591.1800--
35402009.02.05 23:04buy17710.1591.1800--
35412009.02.06 01:11close17700.1591.2300--8.0323493.46
35422009.02.06 01:13t/p17710.1591.2800--16.2423509.70
35432009.02.09 00:01buy17720.1591.7800--
35442009.02.09 00:01buy17730.1591.7800--
35452009.02.09 00:27t/p17720.1591.8800--16.3223526.02
35462009.02.09 00:27t/p17730.1591.8800--16.3223542.34
35472009.02.11 09:54buy17740.111.24190--
35482009.02.11 09:54buy17750.111.24190--
35492009.02.11 09:56close17740.111.24300--9.2723551.61
35502009.02.11 09:57t/p17750.111.24340--12.8123564.42
35512009.02.11 22:10sell17760.201.28990--
35522009.02.11 22:10sell17770.201.28990--
35532009.02.11 22:22t/p17760.201.28890--18.7723583.19
35542009.02.11 22:22t/p17770.201.28890--18.7723601.96
35552009.02.12 15:32sell17780.230.51960--
35562009.02.12 15:32sell17790.230.51960--
35572009.02.12 16:11t/p17780.230.51860--22.0723624.03
35582009.02.12 16:11t/p17790.230.51860--22.0723646.10
35592009.02.16 11:02sell17800.170.65040--
35602009.02.16 11:02sell17810.170.65040--
35612009.02.16 11:28close17800.170.64910--21.2123667.31
35622009.02.16 12:17t/p17810.170.64790--41.6123708.92
35632009.02.16 14:53sell17820.170.65010--
35642009.02.16 14:53sell17830.170.65010--
35652009.02.16 15:46close17820.170.64940--11.0123719.93
35662009.02.16 18:06close17830.170.64870--22.9123742.84
35672009.02.17 11:50sell17840.170.64100--
35682009.02.17 11:50sell17850.170.64100--
35692009.02.17 13:07close17840.170.63920--29.7123772.55
35702009.02.17 15:20t/p17850.170.63850--41.6123814.16
35712009.02.19 00:23buy17860.1793.6700--
35722009.02.19 00:23buy17870.1793.6700--
35732009.02.19 02:38close17860.1793.7200--9.0623823.22
35742009.02.19 02:49t/p17870.1793.7700--18.1223841.34
35752009.02.19 23:59buy17880.1994.1800--
35762009.02.19 23:59buy17890.1994.1800--
35772009.02.20 02:52close17880.1994.1500---6.2923835.05
35782009.02.20 03:56close17890.1994.1800---0.2423834.81
35792009.02.20 11:11sell17900.160.63840--
35802009.02.20 11:11sell17910.160.63840--
35812009.02.20 11:23close17900.160.63690--23.1723857.98
35822009.02.20 19:03s/l17910.160.64470---101.6323756.35
35832009.02.24 23:46buy17920.1796.6400--
35842009.02.24 23:46buy17930.1796.6400--
35852009.02.25 00:31t/p17920.1796.7400--17.3523773.70
35862009.02.25 00:31t/p17930.1796.7400--17.3523791.05
35872009.02.25 01:58buy17940.1996.5800--
35882009.02.25 01:58buy17950.1996.5800--
35892009.02.25 02:14t/p17940.1996.6800--19.6423810.69
35902009.02.25 02:14t/p17950.1996.6800--19.6423830.33
35912009.02.27 07:08sell17960.260.50600--
35922009.02.27 07:08sell17970.260.50600--
35932009.02.27 07:49close17960.260.50570--6.7523837.08
35942009.02.27 09:03t/p17970.260.50500--24.9523862.03
35952009.03.02 22:12sell17980.181.40590--
35962009.03.02 22:12sell17990.181.40590--
35972009.03.02 22:21t/p17980.181.40490--16.5923878.62
35982009.03.02 22:21t/p17990.181.40490--16.5923895.21
35992009.03.03 23:36buy18000.1898.1700--
36002009.03.03 23:36buy18010.1898.1700--
36012009.03.04 00:16close18000.1898.2500--14.4323909.64
36022009.03.04 00:35t/p18010.1898.2700--18.0923927.73
36032009.03.10 00:39sell18020.171.16000--
36042009.03.10 00:39sell18030.171.16000--
36052009.03.10 01:03close18020.171.15910--12.4523940.18
36062009.03.10 01:16t/p18030.171.15850--21.2523961.43
36072009.03.11 10:19sell18040.201.37350--
36082009.03.11 10:19sell18050.201.37350--
36092009.03.11 10:22t/p18040.201.37250--18.4323979.86
36102009.03.11 10:22t/p18050.201.37250--18.4323998.29
36112009.03.11 18:17sell18060.161.16000--
36122009.03.11 18:17sell18070.161.16000--
36132009.03.11 18:39t/p18060.161.15850--20.0224018.31
36142009.03.11 18:39t/p18070.161.15850--20.0224038.33
36152009.03.12 22:11buy18080.131.18700--
36162009.03.12 22:11buy18090.131.18700--
36172009.03.13 00:23close18080.131.18620---9.4924028.84
36182009.03.13 01:09close18090.131.18800--10.2224039.06
36192009.03.23 09:02sell18100.111.23540--
36202009.03.23 09:02sell18110.111.23540--
36212009.03.23 09:19t/p18100.111.23390--12.9124051.97
36222009.03.23 09:19t/p18110.111.23390--12.9124064.88
36232009.03.24 09:55sell18120.131.22280--
36242009.03.24 09:55sell18130.131.22280--
36252009.03.24 09:59buy18140.221.46540--
36262009.03.24 09:59buy18150.221.46540--
36272009.03.24 10:02t/p18140.221.46640--20.2724085.15
36282009.03.24 10:02t/p18150.221.46640--20.2724105.42
36292009.03.24 10:11buy18160.221.46540--
36302009.03.24 10:11buy18170.221.46540--
36312009.03.24 10:17t/p18160.221.46640--20.2724125.69
36322009.03.24 10:17t/p18170.221.46640--20.2724145.96
36332009.03.24 10:37t/p18120.131.22130--15.4224161.38
36342009.03.24 10:37t/p18130.131.22130--15.4224176.80
36352009.03.31 18:08sell18180.171.14040--
36362009.03.31 18:08sell18190.171.14040--
36372009.03.31 18:12t/p18180.171.13890--21.6424198.44
36382009.03.31 18:12t/p18190.171.13890--21.6424220.08
36392009.03.31 23:24buy18200.1798.8900--
36402009.03.31 23:24buy18210.1798.8900--
36412009.03.31 23:47t/p18200.1798.9900--17.1624237.24
36422009.03.31 23:47t/p18210.1798.9900--17.1624254.40
36432009.04.01 00:07buy18220.1798.8800--
36442009.04.01 00:07buy18230.1798.8800--
36452009.04.01 01:10close18220.1798.9600--13.7324268.13
36462009.04.01 01:36t/p18230.1798.9800--17.1624285.29
36472009.04.01 09:52buy18240.111.26670--
36482009.04.01 09:52buy18250.111.26670--
36492009.04.01 12:40close18240.111.26550---10.8924274.40
36502009.04.01 15:19close18250.111.26730--4.7524279.15
36512009.04.02 22:41buy18260.181.46950--
36522009.04.02 22:41buy18270.181.46950--
36532009.04.02 23:09t/p18260.181.47050--16.5924295.74
36542009.04.02 23:09t/p18270.181.47050--16.5924312.33
36552009.04.06 09:02sell18280.121.22670--
36562009.04.06 09:02sell18290.121.22670--
36572009.04.06 09:25buy18300.191.48970--
36582009.04.06 09:25buy18310.191.48970--
36592009.04.06 09:31t/p18300.191.49070--17.5124329.84
36602009.04.06 09:31t/p18310.191.49070--17.5124347.35
36612009.04.06 10:15buy18320.191.49060--
36622009.04.06 10:15buy18330.191.49060--
36632009.04.06 10:20t/p18320.191.49160--17.5124364.86
36642009.04.06 10:20t/p18330.191.49160--17.5124382.37
36652009.04.06 11:22close18280.121.22650--1.4624383.83
36662009.04.06 11:40t/p18290.121.22520--14.1924398.02
36672009.04.07 01:09buy18340.19100.910--
36682009.04.07 01:09buy18350.19100.910--
36692009.04.07 02:35s/l18340.19100.490---79.4824318.54
36702009.04.07 02:35s/l18350.19100.490---79.4824239.06
36712009.04.09 23:27buy18360.19100.390--
36722009.04.09 23:27buy18370.19100.390--
36732009.04.10 00:31close18360.19100.450--11.1124250.17
36742009.04.10 02:05t/p18370.19100.490--18.6724268.84
36752009.04.20 16:17sell18380.251.29820--
36762009.04.20 16:17sell18390.251.29820--
36772009.04.20 16:25t/p18380.251.29720--23.4624292.30
36782009.04.20 16:25t/p18390.251.29720--23.4624315.76
36792009.04.20 22:20sell18400.241.29370--
36802009.04.20 22:20sell18410.241.29370--
36812009.04.20 22:27t/p18400.241.29270--22.5224338.28
36822009.04.20 22:27t/p18410.241.29270--22.5224360.80
36832009.04.21 00:44sell18420.270.55330--
36842009.04.21 00:44sell18430.270.55330--
36852009.04.21 02:52close18420.270.55300--7.0124367.81
36862009.04.21 02:56t/p18430.270.55230--25.9124393.72
36872009.04.22 22:17sell18440.181.45180--
36882009.04.22 22:17sell18450.181.45180--
36892009.04.22 22:20t/p18440.181.45080--16.5924410.31
36902009.04.22 22:20t/p18450.181.45080--16.5924426.90
36912009.04.29 00:59buy18460.241.31360--
36922009.04.29 00:59buy18470.241.31360--
36932009.04.29 03:18close18460.241.31420--12.9224439.82
36942009.04.29 03:24t/p18470.241.31460--22.5224462.34
36952009.04.29 15:50buy18480.270.56890--
36962009.04.29 15:50buy18490.270.56890--
36972009.04.29 16:11buy18500.241.32270--
36982009.04.29 16:11buy18510.241.32270--
36992009.04.29 16:35t/p18500.241.32370--22.5224484.86
37002009.04.29 16:35t/p18510.241.32370--22.5224507.38
37012009.04.29 16:42t/p18480.270.56990--25.9124533.29
37022009.04.29 16:42t/p18490.270.56990--25.9124559.20
37032009.04.29 22:02buy18520.221.32770--
37042009.04.29 22:02buy18530.221.32770--
37052009.04.29 22:05t/p18520.221.32870--20.6424579.84
37062009.04.29 22:05t/p18530.221.32870--20.6424600.48
37072009.05.04 09:02sell18540.131.18220--
37082009.05.04 09:02sell18550.131.18220--
37092009.05.04 09:33t/p18540.131.18070--15.9724616.45
37102009.05.04 09:33t/p18550.131.18070--15.9724632.42
37112009.05.04 22:08sell18560.191.12870--
37122009.05.04 22:08sell18570.191.12870--
37132009.05.04 22:20close18560.191.12750--19.3924651.81
37142009.05.04 22:42t/p18570.191.12720--24.4524676.26
37152009.05.07 00:26buy18580.150.74770--
37162009.05.07 00:26buy18590.150.74770--
37172009.05.07 01:49close18580.150.74850--11.2224687.48
37182009.05.07 02:05close18590.150.75000--33.7224721.20
37192009.05.07 09:09sell18600.141.16660--
37202009.05.07 09:09sell18610.141.16660--
37212009.05.07 10:36close18600.141.16590--7.8324729.03
37222009.05.07 14:05close18610.141.16670---1.7824727.25
37232009.05.11 09:05sell18620.141.14980--
37242009.05.11 09:05sell18630.141.14980--
37252009.05.11 09:19close18620.141.14870--12.8324740.08
37262009.05.11 09:30t/p18630.141.14830--17.7124757.79
37272009.05.12 00:23sell18640.2097.5900--
37282009.05.12 00:23sell18650.2097.5900--
37292009.05.12 00:34t/p18640.2097.4900--20.5024778.29
37302009.05.12 00:34t/p18650.2097.4900--20.5024798.79
37312009.05.15 09:01buy18660.261.52160--
37322009.05.15 09:01buy18670.261.52160--
37332009.05.15 09:08t/p18660.261.52260--23.9624822.75
37342009.05.15 09:08t/p18670.261.52260--23.9624846.71
37352009.05.19 15:31buy18680.270.60300--
37362009.05.19 15:31buy18690.270.60300--
37372009.05.19 17:20close18680.270.60290---3.7924842.92
37382009.05.19 21:45close18690.270.60350--12.4124855.33
37392009.05.22 09:01sell18700.131.13470--
37402009.05.22 09:01sell18710.131.13470--
37412009.05.22 09:29close18700.131.13390--8.6324863.96
37422009.05.22 09:31t/p18710.131.13320--16.6724880.63
37432009.05.25 22:43sell18720.251.08310--
37442009.05.25 22:43sell18730.251.08310--
37452009.05.25 23:31close18720.251.08280--5.8324886.46
37462009.05.26 00:20sell18740.251.08320--
37472009.05.26 00:58close18740.251.08300--3.5224889.98
37482009.05.26 04:21s/l18730.251.08700---91.2624798.72
37492009.05.27 22:20buy18750.191.60360--
37502009.05.27 22:20buy18760.191.60360--
37512009.05.27 23:26s/l18750.191.59830---102.1924696.53
37522009.05.27 23:26s/l18760.191.59830---102.1924594.34
37532009.05.29 00:42buy18770.231.39320--
37542009.05.29 00:42buy18780.231.39320--
37552009.05.29 00:42sell18790.181.08560--
37562009.05.29 00:42sell18800.181.08560--
37572009.05.29 02:44close18770.231.39390--14.6824609.02
37582009.05.29 02:49close18790.181.08510--7.5024616.52
37592009.05.29 02:51t/p18780.231.39420--21.5824638.10
37602009.05.29 03:09t/p18800.181.08410--24.1124662.21
37612009.06.01 09:03buy18810.221.61960--
37622009.06.01 09:03buy18820.221.61960--
37632009.06.01 09:04sell18830.121.08830--
37642009.06.01 09:04sell18840.121.08830--
37652009.06.01 09:16t/p18810.221.62060--20.2724682.48
37662009.06.01 09:16t/p18820.221.62060--20.2724702.75
37672009.06.01 09:20close18830.121.08770--6.1224708.87
37682009.06.01 09:23t/p18840.121.08680--16.0524724.92
37692009.06.01 14:02buy18850.170.81020--
37702009.06.01 14:02buy18860.170.81020--
37712009.06.01 15:37close18850.170.81110--14.4124739.33
37722009.06.01 17:22close18860.170.81110--14.4124753.74
37732009.06.01 22:11buy18870.191.64300--
37742009.06.01 22:11buy18880.191.64300--
37752009.06.01 22:23t/p18870.191.64400--17.5124771.25
37762009.06.01 22:23t/p18880.191.64400--17.5124788.76
37772009.06.03 00:03sell18890.191.06160--
37782009.06.03 00:03sell18900.191.06160--
37792009.06.03 00:12buy18910.150.82010--
37802009.06.03 00:12buy18920.150.82010--
37812009.06.03 00:32sell18930.111.08170--
37822009.06.03 00:32sell18940.111.08170--
37832009.06.03 01:43close18890.191.06130--4.5424793.30
37842009.06.03 04:31close18910.150.82140--18.7224812.02
37852009.06.03 04:31close18920.150.82140--18.7224830.74
37862009.06.03 04:47close18930.111.08300---13.6624817.08
37872009.06.03 05:49close18940.111.08240---7.5724809.51
37882009.06.03 06:58close18900.191.06230---13.3524796.16
37892009.06.03 11:05buy18950.180.82290--
37902009.06.03 11:05buy18960.180.82290--
37912009.06.03 11:29close18950.180.82470--31.4624827.62
37922009.06.03 12:31s/l18960.180.81730---101.7424725.88
37932009.06.05 00:46sell18970.101.09770--
37942009.06.05 00:46sell18980.101.09770--
37952009.06.05 03:21close18970.101.09820---4.9724720.91
37962009.06.05 09:08close18980.101.09750--1.4024722.31
37972009.06.10 23:30buy18990.1998.1700--
37982009.06.10 23:30buy19000.1998.1700--
37992009.06.11 00:32close18990.1998.2500--14.7724737.08
38002009.06.11 01:06t/p19000.1998.2700--18.6324755.71
38012009.06.11 09:02buy19010.241.63840--
38022009.06.11 09:02buy19020.241.63840--
38032009.06.11 09:06t/p19010.241.63940--22.1224777.83
38042009.06.11 09:06t/p19020.241.63940--22.1224799.95
38052009.06.11 15:08buy19030.270.63950--
38062009.06.11 15:08buy19040.270.63950--
38072009.06.11 16:05t/p19030.270.64050--25.9124825.86
38082009.06.11 16:05t/p19040.270.64050--25.9124851.77
38092009.06.18 00:19sell19050.1995.8100--
38102009.06.18 00:19sell19060.1995.8100--
38112009.06.18 00:38t/p19050.1995.7100--19.8424871.61
38122009.06.18 00:38t/p19060.1995.7100--19.8424891.45
38132009.06.18 00:39buy19070.230.63260--
38142009.06.18 00:39buy19080.230.63260--
38152009.06.18 02:32close19070.230.63280--3.6724895.12
38162009.06.18 02:50t/p19080.230.63360--22.0724917.19
38172009.06.22 00:02sell19090.201.08070--
38182009.06.22 00:02sell19100.201.08070--
38192009.06.22 00:46t/p19090.201.07920--26.9124944.10
38202009.06.22 00:46t/p19100.201.07920--26.9124971.01
38212009.06.22 01:19sell19110.2096.2900--
38222009.06.22 01:19sell19120.2096.2900--
38232009.06.22 01:31t/p19110.2096.1900--20.7824991.79
38242009.06.22 01:31t/p19120.2096.1900--20.7825012.57
38252009.06.24 00:49buy19130.250.63860--
38262009.06.24 00:49buy19140.250.63860--
38272009.06.24 02:48close19130.250.63840---6.0125006.56
38282009.06.24 03:10t/p19140.250.63960--23.9925030.55
38292009.06.24 09:18buy19150.251.64530--
38302009.06.24 09:18buy19160.251.64530--
38312009.06.24 09:25t/p19150.251.64630--23.0425053.59
38322009.06.24 09:25t/p19160.251.64630--23.0425076.63
38332009.06.24 14:30buy19170.170.79880--
38342009.06.24 14:30buy19180.170.79880--
38352009.06.24 15:21close19170.170.79990--17.8125094.44
38362009.06.24 15:35t/p19180.170.80130--41.6125136.05
38372009.06.25 18:30buy19190.191.09720--
38382009.06.25 18:30buy19200.191.09720--
38392009.06.25 20:04t/p19190.191.09870--25.1125161.16
38402009.06.25 20:04t/p19200.191.09870--25.1125186.27
38412009.06.25 23:41sell19210.2295.9200--
38422009.06.25 23:41sell19220.2295.9200--
38432009.06.26 01:59close19210.2295.9300---2.6225183.65
38442009.06.26 02:38close19220.2295.8500--15.7425199.39
38452009.06.29 00:12sell19230.2295.2100--
38462009.06.29 00:12sell19240.2295.2100--
38472009.06.29 00:19t/p19230.2295.1100--23.1125222.50
38482009.06.29 00:19t/p19240.2295.1100--23.1125245.61
38492009.06.29 18:32sell19250.221.08600--
38502009.06.29 18:32sell19260.221.08600--
38512009.06.29 19:14close19250.221.08480--23.3725268.98
38522009.06.29 19:19t/p19260.221.08450--29.4625298.44
38532009.06.30 00:16buy19270.190.80760--
38542009.06.30 00:16buy19280.190.80760--
38552009.06.30 00:35sell19290.221.08330--
38562009.06.30 00:35sell19300.221.08330--
38572009.06.30 01:37close19270.190.80790--4.7125303.15
38582009.06.30 01:52close19280.190.80910--27.5125330.66
38592009.06.30 01:54close19290.221.08310--3.0925333.75
38602009.06.30 02:02t/p19300.221.08180--29.5225363.27
38612009.06.30 07:30buy19310.290.65220--
38622009.06.30 07:30buy19320.290.65220--
38632009.06.30 08:53close19310.290.65300--22.0325385.30
38642009.06.30 08:56t/p19320.290.65320--27.8325413.13
38652009.07.01 22:59buy19330.241.41420--
38662009.07.01 22:59buy19340.241.41420--
38672009.07.02 00:33t/p19330.241.41520--20.7025433.83
38682009.07.02 00:33t/p19340.241.41520--20.7025454.53
38692009.07.02 23:48sell19350.2195.9300--
38702009.07.02 23:48sell19360.2195.9300--
38712009.07.03 00:25t/p19350.2195.8300--21.5625476.09
38722009.07.03 00:25t/p19360.2195.8300--21.5625497.65
38732009.07.03 00:25sell19370.2196.0000--
38742009.07.03 00:25sell19380.2196.0000--
38752009.07.03 00:27t/p19370.2195.9000--21.8925519.54
38762009.07.03 00:27t/p19380.2195.9000--21.8925541.43
38772009.07.08 22:19sell19390.191.60380--
38782009.07.08 22:19sell19400.191.60380--
38792009.07.08 22:24t/p19390.191.60280--17.5125558.94
38802009.07.08 22:24t/p19400.191.60280--17.5125576.45
38812009.07.08 22:45sell19410.241.38720--
38822009.07.08 22:45sell19420.241.38720--
38832009.07.09 00:53close19410.241.38680--6.9225583.37
38842009.07.09 02:27close19420.241.38680--6.9225590.29
38852009.07.09 22:06sell19430.191.07790--
38862009.07.09 22:06sell19440.191.07790--
38872009.07.10 01:57close19430.191.07820---6.4725583.82
38882009.07.10 07:41s/l19440.191.08300---90.6525493.17
38892009.07.13 15:08sell19450.290.62340--
38902009.07.13 15:08sell19460.290.62340--
38912009.07.13 16:37s/l19450.290.62690---102.6725390.50
38922009.07.13 16:37s/l19460.290.62690---102.6725287.83
38932009.07.21 23:01sell19470.2293.7000--
38942009.07.21 23:01sell19480.2293.7000--
38952009.07.22 00:49close19470.2293.6600--9.0725296.90
38962009.07.22 00:55t/p19480.2293.6000--23.1725320.07
38972009.07.22 22:17buy19490.261.42160--
38982009.07.22 22:17buy19500.261.42160--
38992009.07.22 22:27sell19510.221.06610--
39002009.07.22 22:27sell19520.221.06610--
39012009.07.23 03:07close19490.261.42090---21.7725298.30
39022009.07.23 03:35close19510.221.06670---14.5525283.75
39032009.07.23 03:46close19500.261.42130---11.3725272.38
39042009.07.23 03:51close19520.221.06630---6.3125266.07
39052009.07.28 14:21buy19530.200.83140--
39062009.07.28 14:21buy19540.200.83140--
39072009.07.28 15:54close19530.200.83150--0.9625267.03
39082009.07.28 18:11s/l19540.200.82630---103.0425163.99
39092009.07.29 22:38sell19550.241.40400--
39102009.07.29 22:38sell19560.241.40400--
39112009.07.30 00:38close19550.241.40330--14.1225178.11
39122009.07.30 00:39t/p19560.241.40300--21.3225199.43
39132009.08.04 00:46buy19570.2295.2100--
39142009.08.04 00:46buy19580.2295.2100--
39152009.08.04 02:09close19570.2295.2600--11.5425210.97
39162009.08.04 04:04close19580.2295.2800--16.1525227.12
39172009.08.05 07:51buy19590.290.67220--
39182009.08.05 07:51buy19600.290.67220--
39192009.08.05 09:16close19590.290.67230--1.7325228.85
39202009.08.05 11:17close19600.290.67250--7.5325236.38
39212009.08.05 22:33buy19610.221.70040--
39222009.08.05 22:33buy19620.221.70040--
39232009.08.05 22:37sell19630.211.06130--
39242009.08.05 22:37sell19640.211.06130--
39252009.08.06 00:01sell19650.141.07030--
39262009.08.06 00:01sell19660.141.07030--
39272009.08.06 01:03close19630.211.06110--1.8925238.27
39282009.08.06 01:27close19650.141.06990--4.6525242.92
39292009.08.06 01:32close19610.221.69980---15.6925227.23
39302009.08.06 02:04close19640.211.06070--9.8125237.04
39312009.08.06 04:08close19620.221.70030---4.6925232.35
39322009.08.06 04:31close19660.141.06920--13.8225246.17
39332009.08.17 18:13buy19670.221.07980--
39342009.08.17 18:13buy19680.221.07980--
39352009.08.17 22:43close19670.221.07830---31.5725214.60
39362009.08.18 00:42close19680.221.07860---25.7025188.90
39372009.08.19 00:26buy19690.270.67390--
39382009.08.19 00:26buy19700.270.67390--
39392009.08.19 01:46close19690.270.67450--15.1125204.01
39402009.08.19 02:15t/p19700.270.67490--25.9125229.92
39412009.08.19 22:05sell19710.221.06510--
39422009.08.19 22:05sell19720.221.06510--
39432009.08.19 22:07buy19730.261.42310--
39442009.08.19 22:07buy19740.261.42310--
39452009.08.19 22:42t/p19730.261.42410--24.4025254.32
39462009.08.19 22:42t/p19740.261.42410--24.4025278.72
39472009.08.20 00:26close19710.221.06520---4.2525274.47
39482009.08.20 02:46close19720.221.06480--4.0225278.49
39492009.08.21 09:56sell19750.261.64720--
39502009.08.21 09:56sell19760.261.64720--
39512009.08.21 10:26t/p19750.261.64620--23.9625302.45
39522009.08.21 10:26t/p19760.261.64620--23.9625326.41
39532009.08.24 23:47sell19770.2394.5600--
39542009.08.24 23:47sell19780.2394.5600--
39552009.08.25 00:16close19770.2394.5100--11.8325338.24
39562009.08.25 00:17t/p19780.2394.4600--24.0125362.25
39572009.08.25 01:13sell19790.2394.5600--
39582009.08.25 01:13sell19800.2394.5600--
39592009.08.25 01:24close19790.2394.5000--14.5925376.84
39602009.08.25 01:26t/p19800.2394.4600--24.3325401.17
39612009.08.28 00:48buy19810.270.68670--
39622009.08.28 00:48buy19820.270.68670--
39632009.08.28 00:50buy19830.180.83860--
39642009.08.28 00:50buy19840.180.83860--
39652009.08.28 02:14close19830.180.83930--11.6625412.83
39662009.08.28 02:35close19810.270.68740--17.8125430.64
39672009.08.28 02:36t/p19820.270.68770--25.9125456.55
39682009.08.28 02:45close19840.180.84010--26.0625482.61
39692009.08.31 22:01buy19850.291.43250--
39702009.08.31 22:01buy19860.291.43250--
39712009.08.31 22:57t/p19850.291.43350--27.2125509.82
39722009.08.31 22:57t/p19860.291.43350--27.2125537.03
39732009.09.01 07:44buy19870.290.68620--
39742009.09.01 07:44buy19880.290.68620--
39752009.09.01 08:30close19870.290.68700--22.0325559.06
39762009.09.01 08:37t/p19880.290.68720--27.8325586.89
39772009.09.02 01:11sell19890.2292.9800--
39782009.09.02 01:11sell19900.2292.9800--
39792009.09.02 01:45t/p19890.2292.8800--23.6825610.57
39802009.09.02 01:45t/p19900.2292.8800--23.6825634.25
39812009.09.03 01:11sell19910.2292.2600--
39822009.09.03 01:11sell19920.2292.2600--
39832009.09.03 01:44close19910.2292.2000--14.3125648.56
39842009.09.03 01:45t/p19920.2292.1600--23.8625672.42
39852009.09.07 09:11sell19930.161.08560--
39862009.09.07 09:11sell19940.161.08560--
39872009.09.07 09:17close19930.161.08480--11.1325683.55
39882009.09.07 09:19close19940.161.08450--15.5625699.11
39892009.09.07 15:31buy19950.330.69210--
39902009.09.07 15:31buy19960.330.69210--
39912009.09.07 15:55close19950.330.69250--11.8725710.98
39922009.09.07 16:24close19960.330.69300--28.3725739.35
39932009.09.08 16:45buy19970.281.44630--
39942009.09.08 16:45buy19980.281.44630--
39952009.09.08 16:54t/p19970.281.44730--26.2725765.62
39962009.09.08 16:54t/p19980.281.44730--26.2725791.89
39972009.09.11 09:24sell19990.191.07630--
39982009.09.11 09:24sell20000.191.07630--
39992009.09.11 10:17close19990.191.07600--4.5125796.40
40002009.09.11 12:42close20000.191.07530--16.8825813.28
40012009.09.14 22:29buy20010.261.46010--
40022009.09.14 22:29buy20020.261.46010--
40032009.09.14 22:29sell20030.231.03630--
40042009.09.14 22:29sell20040.231.03630--
40052009.09.14 22:36t/p20010.261.46110--24.4025837.68
40062009.09.14 22:36t/p20020.261.46110--24.4025862.08
40072009.09.14 22:47close20030.231.03520--23.4325885.51
40082009.09.14 22:54t/p20040.231.03480--32.3225917.83
40092009.09.17 00:33buy20050.180.87290--
40102009.09.17 00:33buy20060.180.87290--
40112009.09.17 02:43close20050.180.87310--2.6625920.49
40122009.09.17 03:19close20060.180.87380--15.2625935.75
40132009.09.22 15:35buy20070.300.72080--
40142009.09.22 15:35buy20080.300.72080--
40152009.09.22 15:44close20070.300.72160--22.7925958.54
40162009.09.22 15:45t/p20080.300.72180--28.7925987.33
40172009.09.28 09:10buy20090.131.09600--
40182009.09.28 09:10buy20100.131.09600--
40192009.09.28 09:24sell20110.201.58490--
40202009.09.28 09:24sell20120.201.58490--
40212009.09.28 09:25close20110.201.58370--22.4326009.76
40222009.09.28 09:25close20120.201.58370--22.4326032.19
40232009.09.28 10:24close20090.131.09660--6.5726038.76
40242009.09.28 10:35t/p20100.131.09750--17.2226055.98
40252009.10.01 09:57sell20130.251.59680--
40262009.10.01 09:57sell20140.251.59680--
40272009.10.01 09:59t/p20130.251.59580--23.0426079.02
40282009.10.01 09:59t/p20140.251.59580--23.0426102.06
40292009.10.05 07:12buy20150.280.71880--
40302009.10.05 07:12buy20160.280.71880--
40312009.10.05 07:54t/p20150.280.71980--26.8726128.93
40322009.10.05 07:54t/p20160.280.71980--26.8726155.80
40332009.10.05 09:04sell20170.161.07490--
40342009.10.05 09:04sell20180.161.07490--
40352009.10.05 09:32close20170.161.07440--6.7826162.58
40362009.10.05 13:31close20180.161.07470--2.3126164.89
40372009.10.06 00:04sell20190.2589.5600--
40382009.10.06 00:04sell20200.2589.5600--
40392009.10.06 01:08close20190.2589.5100--13.9526178.84
40402009.10.06 01:15t/p20200.2589.4600--27.9326206.77
40412009.10.06 15:21buy20210.300.73400--
40422009.10.06 15:21buy20220.300.73400--
40432009.10.06 15:24close20210.300.73480--22.7926229.56
40442009.10.06 15:30t/p20220.300.73500--28.7926258.35
40452009.10.08 01:40sell20230.2188.6400--
40462009.10.08 01:40sell20240.2188.6400--
40472009.10.08 02:07close20230.2188.6100--7.1026265.45
40482009.10.08 02:30t/p20240.2188.5400--23.7226289.17
40492009.10.14 09:49sell20250.161.02890--
40502009.10.14 09:49sell20260.161.02890--
40512009.10.14 10:50close20250.161.02790--14.9026304.07
40522009.10.14 11:05t/p20260.161.02740--22.6926326.76
40532009.10.14 14:15buy20270.200.91320--
40542009.10.14 14:15buy20280.200.91320--
40552009.10.14 16:12close20270.200.91310---3.0426323.72
40562009.10.14 17:36close20280.200.91380--10.9626334.68
40572009.10.15 09:25sell20290.181.02120--
40582009.10.15 09:25sell20300.181.02120--
40592009.10.15 09:30close20290.181.02090--4.5426339.22
40602009.10.15 13:00s/l20300.181.02660---95.4326243.79
40612009.10.19 15:11buy20310.290.74550--
40622009.10.19 15:11buy20320.290.74550--
40632009.10.19 15:43t/p20310.290.74650--27.8326271.62
40642009.10.19 15:43t/p20320.290.74650--27.8326299.45
40652009.10.19 22:03buy20330.271.49380--
40662009.10.19 22:03buy20340.271.49380--
40672009.10.19 22:06sell20350.241.01340--
40682009.10.19 22:06sell20360.241.01340--
40692009.10.19 22:12close20350.241.01290--10.8026310.25
40702009.10.19 22:50close20330.271.49460--19.9426330.19
40712009.10.19 23:31t/p20340.271.49480--25.3426355.53
40722009.10.19 23:31close20360.241.01250--20.2826375.81
40732009.10.21 22:37sell20370.231.00680--
40742009.10.21 22:37sell20380.231.00680--
40752009.10.21 22:44buy20390.261.50000--
40762009.10.21 22:44buy20400.261.50000--
40772009.10.21 22:48t/p20390.261.50100--24.4026400.21
40782009.10.21 22:48t/p20400.261.50100--24.4026424.61
40792009.10.21 22:57buy20410.211.65850--
40802009.10.21 22:57buy20420.211.65850--
40812009.10.21 23:23t/p20410.211.65950--19.3526443.96
40822009.10.21 23:23t/p20420.211.65950--19.3526463.31
40832009.10.22 01:11close20370.231.00600--16.0226479.33
40842009.10.22 01:30t/p20380.231.00530--32.0526511.38
40852009.10.27 09:06buy20430.161.06770--
40862009.10.27 09:06buy20440.161.06770--
40872009.10.27 09:34close20430.161.06860--12.8126524.19
40882009.10.27 10:45t/p20440.161.06920--21.7826545.97
40892009.10.30 00:01buy20450.170.91470--
40902009.10.30 00:01buy20460.170.91470--
40912009.10.30 01:06close20450.170.91600--21.2126567.18
40922009.10.30 06:32close20460.170.91550--12.7126579.89
40932009.11.05 07:45sell20470.260.72090--
40942009.11.05 07:45sell20480.260.72090--
40952009.11.05 08:40t/p20470.260.71990--24.9526604.84
40962009.11.05 08:40t/p20480.260.71990--24.9526629.79
40972009.11.09 00:01sell20490.2189.9900--
40982009.11.09 00:01sell20500.2189.9900--
40992009.11.09 00:09t/p20490.2189.8900--23.3726653.16
41002009.11.09 00:09t/p20500.2189.8900--23.3726676.53
41012009.11.09 18:59sell20510.251.00760--
41022009.11.09 18:59sell20520.251.00760--
41032009.11.09 19:57close20510.251.00730--6.3526682.88
41042009.11.09 23:51close20520.251.00780---6.0626676.82
41052009.11.18 15:33buy20530.320.74720--
41062009.11.18 15:33buy20540.320.74720--
41072009.11.18 16:03buy20550.301.49250--
41082009.11.18 16:03buy20560.301.49250--
41092009.11.18 16:16t/p20550.301.49350--28.1526704.97
41102009.11.18 16:16t/p20560.301.49350--28.1526733.12
41112009.11.18 16:23t/p20530.320.74820--30.7126763.83
41122009.11.18 16:23t/p20540.320.74820--30.7126794.54
41132009.11.23 18:41sell20570.261.00950--
41142009.11.23 18:41sell20580.261.00950--
41152009.11.23 19:11close20570.261.00870--19.4826814.02
41162009.11.24 07:14close20580.261.01040---24.7826789.24
41172009.11.24 07:15sell20590.290.72970--
41182009.11.24 07:15sell20600.290.72970--
41192009.11.24 07:37t/p20590.290.72870--27.8326817.07
41202009.11.24 07:37t/p20600.290.72870--27.8326844.90
41212009.11.25 16:43buy20610.281.50450--
41222009.11.25 16:43buy20620.281.50450--
41232009.11.25 16:56t/p20610.281.50550--26.2726871.17
41242009.11.25 16:56t/p20620.281.50550--26.2726897.44
41252009.11.26 23:09sell20630.2286.5800--
41262009.11.26 23:09sell20640.2286.5800--
41272009.11.26 23:20t/p20630.2286.4800--25.4426922.88
41282009.11.26 23:20t/p20640.2286.4800--25.4426948.32
41292009.11.30 15:22sell20650.260.71550--
41302009.11.30 15:22sell20660.260.71550--
41312009.11.30 16:14close20650.260.71500--11.9526960.27
41322009.11.30 16:16t/p20660.260.71450--24.9526985.22
41332009.11.30 22:12sell20670.211.64300--
41342009.11.30 22:12sell20680.211.64300--
41352009.12.01 00:13close20670.211.64390---21.4426963.78
41362009.12.01 02:58close20680.211.64310---4.6426959.14
41372009.12.01 14:56buy20690.180.92180--
41382009.12.01 14:56buy20700.180.92180--
41392009.12.01 15:23close20690.180.92300--20.6626979.80
41402009.12.01 18:03close20700.180.92310--22.4627002.26
41412009.12.01 22:23buy20710.281.50860--
41422009.12.01 22:23buy20720.281.50860--
41432009.12.01 22:23sell20730.240.99910--
41442009.12.01 22:23sell20740.240.99910--
41452009.12.02 00:58buy20750.200.92420--
41462009.12.02 00:58buy20760.200.92420--
41472009.12.02 01:11close20730.240.99930---6.2926995.97
41482009.12.02 01:12close20710.281.50860---2.4426993.53
41492009.12.02 01:54close20750.200.92520--18.9627012.49
41502009.12.02 02:02close20760.200.92570--28.9627041.45
41512009.12.02 02:35close20720.281.50910--11.5627053.01
41522009.12.02 02:39close20740.240.99880--5.7227058.73
41532009.12.03 00:28sell20770.290.72290--
41542009.12.03 00:28sell20780.290.72290--
41552009.12.03 04:32s/l20770.290.72640---102.6726956.06
41562009.12.03 04:32s/l20780.290.72640---102.6726853.39
41572009.12.07 00:43sell20790.260.71670--
41582009.12.07 00:43sell20800.260.71670--
41592009.12.07 00:47sell20810.251.48660--
41602009.12.07 00:47sell20820.251.48660--
41612009.12.07 01:35t/p20810.251.48560--23.4626876.85
41622009.12.07 01:35t/p20820.251.48560--23.4626900.31
41632009.12.07 01:40t/p20790.260.71570--24.9526925.26
41642009.12.07 01:40t/p20800.260.71570--24.9526950.21
41652009.12.07 16:46sell20830.271.48130--
41662009.12.07 16:46sell20840.271.48130--
41672009.12.07 17:05t/p20830.271.48030--25.3426975.55
41682009.12.07 17:05t/p20840.271.48030--25.3427000.89
41692009.12.09 00:15sell20850.2288.4500--
41702009.12.09 00:15sell20860.2288.4500--
41712009.12.09 00:50t/p20850.2288.3500--24.8927025.78
41722009.12.09 00:50t/p20860.2288.3500--24.8927050.67
41732009.12.11 00:37sell20870.151.05150--
41742009.12.11 00:37sell20880.151.05150--
41752009.12.11 02:36close20870.151.05120--3.6627054.33
41762009.12.11 05:13close20880.151.05090--7.9427062.27
41772009.12.14 00:21sell20890.261.46260--
41782009.12.14 00:21sell20900.261.46260--
41792009.12.14 00:28t/p20890.261.46160--24.4027086.67
41802009.12.14 00:28t/p20900.261.46160--24.4027111.07
41812010.01.07 00:35buy20910.200.91890--
41822010.01.07 00:35buy20920.200.91890--
41832010.01.07 01:35close20910.200.91960--12.9627124.03
41842010.01.07 02:14t/p20920.200.92140--48.9627172.99
41852010.01.11 09:02sell20930.161.02760--
41862010.01.11 09:02sell20940.161.02760--
41872010.01.11 09:45close20930.161.02680--11.8027184.79
41882010.01.11 11:22t/p20940.161.02610--22.7227207.51
41892010.01.15 00:18sell20950.231.01890--
41902010.01.15 00:18sell20960.231.01890--
41912010.01.15 01:21close20950.231.01870--3.5127211.02
41922010.01.15 03:55s/l20960.231.02310---95.4727115.55
41932010.01.21 00:01sell20970.190.91020--
41942010.01.21 00:01sell20980.190.91020--
41952010.01.21 00:51sell20990.271.41080--
41962010.01.21 00:51sell21000.271.41080--
41972010.01.21 01:44close20990.271.41020--14.5427130.09
41982010.01.21 04:01close20970.190.91160---27.5927102.50
41992010.01.21 04:01t/p21000.271.40980--25.3427127.84
42002010.01.21 04:53close20980.190.91060---8.5927119.25
42012010.01.21 23:48sell21010.1990.4700--
42022010.01.21 23:48sell21020.1990.4700--
42032010.01.22 00:37t/p21010.1990.3700--20.7427139.99
42042010.01.22 00:37t/p21020.1990.3700--20.7427160.73
42052010.01.28 23:27sell21030.2189.9300--
42062010.01.28 23:27sell21040.2189.9300--
42072010.01.29 00:20close21030.2189.8900--9.0327169.76
42082010.01.29 01:04t/p21040.2189.8300--23.0727192.83
42092010.01.29 09:39buy21050.171.06730--
42102010.01.29 09:39buy21060.171.06730--
42112010.01.29 12:33close21050.171.06480---40.6227152.21
42122010.01.29 20:56t/p21060.171.06880--23.1527175.36
42132010.02.01 09:06buy21070.171.06870--
42142010.02.01 09:06buy21080.171.06870--
42152010.02.01 09:09sell21090.261.59650--
42162010.02.01 09:09sell21100.261.59650--
42172010.02.01 09:32t/p21090.261.59550--23.9627199.32
42182010.02.01 09:32t/p21100.261.59550--23.9627223.28
42192010.02.01 09:54t/p21070.171.07020--23.1127246.39
42202010.02.01 09:54t/p21080.171.07020--23.1127269.50
42212010.02.02 11:26sell21110.180.88200--
42222010.02.02 11:26sell21120.180.88200--
42232010.02.02 11:55close21110.180.88010--33.2627302.76
42242010.02.02 12:12t/p21120.180.87950--44.0627346.82
42252010.02.04 01:02buy21130.2390.9300--
42262010.02.04 01:02buy21140.2390.9300--
42272010.02.04 01:16close21130.2390.9800--12.6327359.45
42282010.02.04 03:06t/p21140.2391.0300--25.2627384.71
42292010.02.05 01:05sell21150.1989.2300--
42302010.02.05 01:05sell21160.1989.2300--
42312010.02.05 02:59s/l21150.1989.6600---91.1227293.59
42322010.02.05 02:59s/l21160.1989.6600---91.1227202.47
42332010.02.24 00:02sell21170.170.89160--
42342010.02.24 00:02sell21180.170.89160--
42352010.02.24 00:19sell21190.270.69280--
42362010.02.24 00:19sell21200.270.69280--
42372010.02.24 01:39sell21210.2290.2500--
42382010.02.24 01:39sell21220.2290.2500--
42392010.02.24 01:53close21210.2290.2000--12.1927214.66
42402010.02.24 01:58close21220.2290.1700--19.5127234.17
42412010.02.24 02:11close21170.170.89120--5.9127240.08
42422010.02.24 02:23close21190.270.69290---3.7927236.29
42432010.02.24 06:43close21200.270.69390---30.7927205.50
42442010.02.24 08:09close21180.170.89240---14.4927191.01
42452010.02.24 14:01sell21230.200.88990--
42462010.02.24 14:01sell21240.200.88990--
42472010.02.24 17:11close21230.200.89060---15.0427175.97
42482010.02.24 17:48s/l21240.200.89490---101.0427074.93
42492010.02.25 00:51sell21250.261.35440--
42502010.02.25 00:51sell21260.261.35440--
42512010.02.25 00:55t/p21250.261.35340--24.4027099.33
42522010.02.25 00:55t/p21260.261.35340--24.4027123.73
42532010.02.25 09:24buy21270.171.05560--
42542010.02.25 09:24buy21280.171.05560--
42552010.02.25 09:43close21270.171.05690--20.2027143.93
42562010.02.25 10:03t/p21280.171.05710--23.4127167.34
42572010.02.25 10:12sell21290.261.53420--
42582010.02.25 10:12sell21300.261.53420--
42592010.02.25 10:15t/p21290.261.53320--23.9627191.30
42602010.02.25 10:15t/p21300.261.53320--23.9627215.26
42612010.03.01 00:04sell21310.2389.0000--
42622010.03.01 00:04sell21320.2389.0000--
42632010.03.01 00:50close21310.2388.9400--15.5127230.77
42642010.03.01 01:04t/p21320.2388.9000--25.8527256.62
42652010.03.02 23:58sell21330.2388.8300--
42662010.03.02 23:58sell21340.2388.8300--
42672010.03.03 00:33t/p21330.2388.7300--25.5727282.19
42682010.03.03 00:33t/p21340.2388.7300--25.5727307.76
42692010.03.03 23:44sell21350.2488.4600--
42702010.03.03 23:44sell21360.2488.4600--
42712010.03.04 03:05close21350.2488.4900---9.1927298.57
42722010.03.04 07:38close21360.2488.3900--17.9627316.53
42732010.03.04 22:46sell21370.251.35860--
42742010.03.04 22:46sell21380.251.35860--
42752010.03.04 22:48buy21390.221.07670--
42762010.03.04 22:48buy21400.221.07670--
42772010.03.05 00:34close21370.251.35780--18.0427334.57
42782010.03.05 00:38close21390.221.07720--8.9927343.56
42792010.03.05 00:59t/p21380.251.35760--23.0427366.60
42802010.03.05 01:21close21400.221.07760--17.1527383.75
42812010.03.09 16:46sell21410.281.35750--
42822010.03.09 16:46sell21420.281.35750--
42832010.03.09 18:09t/p21410.281.35650--26.2727410.02
42842010.03.09 18:09t/p21420.281.35650--26.2727436.29
42852010.03.10 23:34buy21430.2490.4900--
42862010.03.10 23:34buy21440.2490.4900--
42872010.03.11 00:39close21430.2490.5100--4.4227440.71
42882010.03.11 07:37close21440.2490.4000---24.7727415.94
42892010.03.11 14:02buy21450.220.91520--
42902010.03.11 14:02buy21460.220.91520--
42912010.03.11 15:19close21450.220.91590--14.2527430.19
42922010.03.12 01:09close21460.220.91580--13.8127444.00
42932010.03.15 22:25sell21470.241.50510--
42942010.03.15 22:25sell21480.241.50510--
42952010.03.16 00:27close21470.241.50500---0.4927443.51
42962010.03.16 01:59close21480.241.50480--4.3127447.82
42972010.03.23 22:04sell21490.221.05770--
42982010.03.23 22:04sell21500.221.05770--
42992010.03.23 22:18close21490.221.05650--24.0227471.84
43002010.03.23 22:29t/p21500.221.05620--30.2727502.11
43012010.03.29 15:06buy21510.320.70880--
43022010.03.29 15:06buy21520.320.70880--
43032010.03.29 15:21close21510.320.70940--17.9127520.02
43042010.03.29 17:59close21520.320.70960--24.3127544.33
43052010.03.30 23:01buy21530.2592.7800--
43062010.03.30 23:01buy21540.2592.7800--
43072010.03.30 23:14close21530.2592.8200--10.7627555.09
43082010.03.31 00:58buy21550.2592.7700--
43092010.03.31 00:59sell21560.291.34190--
43102010.03.31 00:59sell21570.291.34190--
43112010.03.31 01:13close21560.291.34150--9.8127564.90
43122010.03.31 01:20close21550.2592.8000--8.0727572.97
43132010.03.31 01:41close21540.2592.8400--15.8527588.82
43142010.03.31 03:36t/p21570.291.34090--27.2127616.03
43152010.03.31 22:05sell21580.231.05390--
43162010.03.31 22:05sell21590.231.05390--
43172010.04.01 00:10close21580.231.05350--6.4627622.49
43182010.04.01 01:41close21590.231.05320--13.0227635.51
43192010.04.01 09:22sell21600.211.01380--
43202010.04.01 09:22sell21610.211.01380--
43212010.04.01 09:48close21600.211.01330--9.4927645.00
43222010.04.01 10:13t/p21610.211.01230--30.2427675.24
43232010.04.01 23:53buy21620.2493.8100--
43242010.04.01 23:53buy21630.2493.8100--
43252010.04.02 00:04close21620.2493.8800--17.6027692.84
43262010.04.02 00:08close21630.2493.8800--17.6027710.44
43272010.04.02 00:36buy21640.2493.8100--
43282010.04.02 00:36buy21650.2493.8100--
43292010.04.02 00:45close21640.2493.8400--7.6627718.10
43302010.04.02 08:19close21650.2493.7800---7.6927710.41
43312010.04.05 00:01sell21660.311.34970--
43322010.04.05 00:01sell21670.311.34970--
43332010.04.05 00:25t/p21660.311.34870--29.0927739.50
43342010.04.05 00:25t/p21670.311.34870--29.0927768.59
43352010.04.05 09:02sell21680.201.00780--
43362010.04.05 09:02sell21690.201.00780--
43372010.04.05 09:42close21680.201.00720--11.0827779.67
43382010.04.05 09:42close21690.201.00720--11.0827790.75
43392010.04.06 14:51buy21700.220.92340--
43402010.04.06 14:51buy21710.220.92340--
43412010.04.06 16:44close21700.220.92330---3.3527787.40
43422010.04.06 17:59close21710.220.92410--14.2527801.65
43432010.04.14 22:01sell21720.231.05170--
43442010.04.14 22:01sell21730.231.05170--
43452010.04.14 22:07buy21740.271.36480--
43462010.04.14 22:07buy21750.271.36480--
43472010.04.14 22:20buy21760.241.54680--
43482010.04.14 22:20buy21770.241.54680--
43492010.04.14 22:33t/p21740.271.36580--25.3427826.99
43502010.04.14 22:33t/p21750.271.36580--25.3427852.33
43512010.04.14 22:33close21720.231.05150--3.3627855.69
43522010.04.15 01:05close21760.241.54670---5.1127850.58
43532010.04.15 01:41close21730.231.05140--4.2927854.87
43542010.04.15 02:43close21770.241.54720--6.8927861.76
43552010.04.15 10:02buy21780.291.54970--
43562010.04.15 10:02buy21790.291.54970--
43572010.04.15 10:31s/l21780.291.54630---100.8827760.88
43582010.04.15 10:31s/l21790.291.54630---100.8827660.00
43592010.04.19 16:35sell21800.291.34400--
43602010.04.19 16:35sell21810.291.34400--
43612010.04.19 19:09close21800.291.34520---36.5927623.41
43622010.04.19 20:29s/l21810.291.34750---103.2927520.12
43632010.04.23 01:41buy21820.2393.4000--
43642010.04.23 01:41buy21830.2393.4000--
43652010.04.23 02:05close21820.2393.4700--17.2127537.33
43662010.04.23 02:07t/p21830.2393.5000--24.5727561.90
43672010.04.26 09:06sell21840.200.99910--
43682010.04.26 09:06sell21850.200.99910--
43692010.04.26 09:34close21840.200.99860--9.1827571.08
43702010.04.26 09:40close21850.200.99820--17.2027588.28
43712010.04.29 09:29sell21860.261.51770--
43722010.04.29 09:29sell21870.261.51770--
43732010.04.29 10:08t/p21860.261.51670--23.9627612.24
43742010.04.29 10:08t/p21870.261.51670--23.9627636.20
43752010.05.03 23:25buy21880.2694.5200--
43762010.05.03 23:25buy21890.2694.5200--
43772010.05.04 00:40close21880.2694.5800--16.1627652.36
43782010.05.04 01:32t/p21890.2694.6200--27.1527679.51
43792010.05.06 00:50sell21900.170.90630--
43802010.05.06 00:50sell21910.170.90630--
43812010.05.06 04:31close21900.170.90570--9.3127688.82
43822010.05.06 04:31close21910.170.90570--9.3127698.13
43832010.05.11 16:13sell21920.221.27150--
43842010.05.11 16:13sell21930.221.27150--
43852010.05.11 17:33t/p21920.221.27050--20.6427718.77
43862010.05.11 17:33t/p21930.221.27050--20.6427739.41
43872010.05.17 09:05sell21940.201.43600--
43882010.05.17 09:05sell21950.201.43600--
43892010.05.17 09:07buy21960.131.03970--
43902010.05.17 09:07buy21970.131.03970--
43912010.05.17 09:41s/l21940.201.44100---101.5727637.84
43922010.05.17 09:41s/l21950.201.44100---101.5727536.27
43932010.05.17 10:45close21960.131.03950---3.0427533.23
43942010.05.17 16:24s/l21970.131.03220---95.0127438.22
43952010.05.19 15:46sell21980.240.67880--
43962010.05.19 15:46sell21990.240.67880--
43972010.05.19 16:25t/p21980.240.67780--23.0327461.25
43982010.05.19 16:25t/p21990.240.67780--23.0327484.28
43992010.05.24 18:11buy22000.181.15680--
44002010.05.24 18:11buy22010.181.15680--
44012010.05.24 18:25t/p22000.181.15830--22.5227506.80
44022010.05.24 18:25t/p22010.181.15830--22.5227529.32
44032010.05.25 15:01sell22020.260.66110--
44042010.05.25 15:01sell22030.260.66110--
44052010.05.25 15:53t/p22020.260.66010--24.9527554.27
44062010.05.25 15:53t/p22030.260.66010--24.9527579.22
44072010.05.27 00:59sell22040.240.66470--
44082010.05.27 00:59sell22050.240.66470--
44092010.05.27 02:40close22040.240.66450--3.8327583.05
44102010.05.27 04:59t/p22050.240.66370--23.0327606.08
44112010.06.01 14:15sell22060.150.83350--
44122010.06.01 14:15sell22070.150.83350--
44132010.06.01 15:26close22060.150.83130--32.2227638.30
44142010.06.01 16:02sell22080.241.21890--
44152010.06.01 16:02sell22090.241.21890--
44162010.06.01 16:13close22080.241.21800--20.1227658.42
44172010.06.01 16:13close22090.241.21800--20.1227678.54
44182010.06.01 17:23s/l22070.150.84030---102.7827575.76
44192010.06.04 00:51buy22100.2192.5700--
44202010.06.04 00:51buy22110.2192.5700--
44212010.06.04 01:40close22100.2192.6500--18.1227593.88
44222010.06.04 03:13t/p22110.2192.6700--22.6427616.52
44232010.06.07 00:57sell22120.240.67080--
44242010.06.07 00:57sell22130.240.67080--
44252010.06.07 00:59t/p22120.240.66980--23.0327639.55
44262010.06.07 00:59t/p22130.240.66980--23.0327662.58
44272010.06.07 07:52sell22140.230.66460--
44282010.06.07 07:52sell22150.230.66460--
44292010.06.07 09:16t/p22140.230.66360--22.0727684.65
44302010.06.07 09:16t/p22150.230.66360--22.0727706.72
44312010.06.15 22:04buy22160.211.48060--
44322010.06.15 22:04buy22170.211.48060--
44332010.06.15 22:43t/p22160.211.48160--19.3527726.07
44342010.06.15 22:43t/p22170.211.48160--19.3527745.42
44352010.06.21 15:27buy22180.290.71270--
44362010.06.21 15:27buy22190.290.71270--
44372010.06.21 16:01close22180.290.71360--24.9327770.35
44382010.06.21 16:02t/p22190.290.71370--27.8327798.18
44392010.06.22 16:01sell22200.261.22910--
44402010.06.22 16:01sell22210.261.22910--
44412010.06.22 17:01t/p22200.261.22810--24.4027822.58
44422010.06.22 17:01t/p22210.261.22810--24.4027846.98
44432010.06.22 22:31buy22220.221.48140--
44442010.06.22 22:31buy22230.221.48140--
44452010.06.22 22:35t/p22220.221.48240--20.2727867.25
44462010.06.22 22:35t/p22230.221.48240--20.2727887.52
44472010.06.28 00:32sell22240.191.09450--
44482010.06.28 00:32sell22250.191.09450--
44492010.06.28 00:35t/p22240.191.09300--25.2327912.75
44502010.06.28 00:35t/p22250.191.09300--25.2327937.98
44512010.06.28 18:39sell22260.221.08520--
44522010.06.28 18:39sell22270.221.08520--
44532010.06.28 19:40s/l22260.221.08960---89.8127848.17
44542010.06.28 19:40s/l22270.221.08960---89.8127758.36
44552010.06.29 16:02sell22280.281.22120--
44562010.06.29 16:02sell22290.281.22120--
44572010.06.29 16:05t/p22280.281.22020--26.2727784.63
44582010.06.29 16:05t/p22290.281.22020--26.2727810.90
44592010.06.30 00:19sell22300.211.08270--
44602010.06.30 00:19sell22310.211.08270--
44612010.06.30 02:03close22300.211.08190--14.6127825.51
44622010.06.30 07:16close22310.211.08170--18.4927844.00
44632010.06.30 22:40sell22320.211.07810--
44642010.06.30 22:40sell22330.211.07810--
44652010.06.30 22:44close22320.211.07760--8.8227852.82
44662010.07.01 03:21close22330.211.07720--15.4827868.30
44672010.07.01 18:31sell22340.201.06900--
44682010.07.01 18:31sell22350.201.06900--
44692010.07.01 18:45t/p22340.201.06750--27.2227895.52
44702010.07.01 18:45t/p22350.201.06750--27.2227922.74
44712010.07.06 23:30sell22360.2487.5200--
44722010.07.06 23:30sell22370.2487.5200--
44732010.07.07 00:03close22360.2487.4700--13.3627936.10
44742010.07.07 00:09sell22380.2587.5400--
44752010.07.07 01:49close22380.2587.5200--5.7027941.80
44762010.07.07 07:13close22370.2487.4600--16.1027957.90
44772010.07.08 00:01sell22390.231.05220--
44782010.07.08 00:01sell22400.231.05220--
44792010.07.08 00:35buy22410.170.86330--
44802010.07.08 00:35buy22420.170.86330--
44812010.07.08 00:36buy22430.290.70250--
44822010.07.08 00:36buy22440.290.70250--
44832010.07.08 00:44t/p22430.290.70350--27.8327985.73
44842010.07.08 00:44t/p22440.290.70350--27.8328013.56
44852010.07.08 01:10close22390.231.05190--5.5528019.11
44862010.07.08 02:17close22410.170.86400--11.0128030.12
44872010.07.08 02:51t/p22400.231.05070--31.8228061.94
44882010.07.08 03:10close22420.170.86550--36.5128098.45
44892010.07.08 14:44buy22450.190.87270--
44902010.07.08 14:44buy22460.190.87270--
44912010.07.08 15:13close22450.190.87420--27.5128125.96
44922010.07.08 15:21t/p22460.190.87520--46.5128172.47
44932010.07.14 09:02buy22470.261.52030--
44942010.07.14 09:02buy22480.261.52030--
44952010.07.14 09:19t/p22470.261.52130--23.9628196.43
44962010.07.14 09:19t/p22480.261.52130--23.9628220.39
44972010.07.15 00:01sell22490.2488.4500--
44982010.07.15 00:01sell22500.2488.4500--
44992010.07.15 01:03t/p22490.2488.3500--27.1528247.54
45002010.07.15 01:03t/p22500.2488.3500--27.1528274.69
45012010.07.16 09:37buy22510.171.04080--
45022010.07.16 09:37buy22520.171.04080--
45032010.07.16 09:51close22510.171.04160--12.3528287.04
45042010.07.16 11:12t/p22520.171.04230--23.7628310.80
45052010.07.21 09:57buy22530.261.52520--
45062010.07.21 09:57buy22540.261.52520--
45072010.07.21 10:08t/p22530.261.52620--23.9628334.76
45082010.07.21 10:08t/p22540.261.52620--23.9628358.72
45092010.07.22 22:48buy22550.261.28850--
45102010.07.22 22:48buy22560.261.28850--
45112010.07.23 00:03t/p22550.261.28950--23.7428382.46
45122010.07.23 00:03t/p22560.261.28950--23.7428406.20
45132010.07.27 00:39sell22570.2386.9800--
45142010.07.27 00:39sell22580.2386.9800--
45152010.07.27 02:36close22570.2386.9250--14.5428420.74
45162010.07.27 03:03t/p22580.2386.8800--26.4728447.21
45172010.08.02 09:54sell22590.121.02680--
45182010.08.02 09:54sell22600.121.02680--
45192010.08.02 10:06close22590.121.02620--6.5228453.73
45202010.08.02 10:18t/p22600.121.02530--17.0528470.78
45212010.08.02 14:59buy22610.170.91080--
45222010.08.02 14:59buy22620.170.91080--
45232010.08.02 15:25close22610.170.91140--9.3128480.09
45242010.08.02 15:41close22620.170.91230--24.6128504.70
45252010.08.02 15:54buy22630.250.73120--
45262010.08.02 15:54buy22640.250.73120--
45272010.08.02 16:05t/p22630.250.73220--23.9928528.69
45282010.08.02 16:05t/p22640.250.73220--23.9928552.68
45292010.08.02 22:48sell22650.181.03990--
45302010.08.02 22:48sell22660.181.03990--
45312010.08.02 23:09close22650.181.03930--9.6028562.28
45322010.08.03 00:16t/p22660.181.03840--24.8728587.15
45332010.08.03 16:19buy22670.271.32130--
45342010.08.03 16:19buy22680.271.32130--
45352010.08.03 16:42t/p22670.271.32230--25.3428612.49
45362010.08.03 16:42t/p22680.271.32230--25.3428637.83
45372010.08.12 07:38sell22690.240.71280--
45382010.08.12 07:38sell22700.240.71280--
45392010.08.12 11:06close22690.240.71390---27.3728610.46
45402010.08.12 11:26close22700.240.71290---3.3728607.09
45412010.08.12 16:29sell22710.251.28370--
45422010.08.12 16:29sell22720.251.28370--
45432010.08.12 16:31t/p22710.251.28270--23.4628630.55
45442010.08.12 16:31t/p22720.251.28270--23.4628654.01
45452010.08.16 00:54sell22730.230.70940--
45462010.08.16 00:54sell22740.230.70940--
45472010.08.16 00:56t/p22730.230.70840--22.0728676.08
45482010.08.16 00:56t/p22740.230.70840--22.0728698.15
45492010.08.16 07:32sell22750.220.70420--
45502010.08.16 07:32sell22760.220.70420--
45512010.08.16 10:43close22750.220.70510---20.6928677.46
45522010.08.16 11:00t/p22760.220.70320--21.1128698.57
45532010.08.16 15:07sell22770.240.70300--
45542010.08.16 15:07sell22780.240.70300--
45552010.08.16 16:32t/p22770.240.70200--23.0328721.60
45562010.08.16 16:32t/p22780.240.70200--23.0328744.63
45572010.08.16 23:49sell22790.2285.3400--
45582010.08.16 23:49sell22800.2285.3400--
45592010.08.17 00:59close22790.2285.3200--4.8328749.46
45602010.08.17 01:07sell22810.2185.3700--
45612010.08.17 01:55close22810.2185.3400--7.3728756.83
45622010.08.17 02:01close22800.2285.2700--17.7328774.56
45632010.08.19 22:17sell22820.241.28320--
45642010.08.19 22:17sell22830.241.28320--
45652010.08.19 22:30t/p22820.241.28220--22.5228797.08
45662010.08.19 22:30t/p22830.241.28220--22.5228819.60
45672010.08.23 22:01sell22840.261.26820--
45682010.08.23 22:01sell22850.261.26820--
45692010.08.23 22:29t/p22840.261.26720--24.4028844.00
45702010.08.23 22:29t/p22850.261.26720--24.4028868.40
45712010.09.06 11:37buy22860.180.91620--
45722010.09.06 11:37buy22870.180.91620--
45732010.09.06 12:54close22860.180.91650--4.4628872.86
45742010.09.06 15:12close22870.180.91680--9.8628882.72
45752010.09.07 16:11sell22880.261.27630--
45762010.09.07 16:11sell22890.261.27630--
45772010.09.07 16:56t/p22880.261.27530--24.4028907.12
45782010.09.07 16:56t/p22890.261.27530--24.4028931.52
45792010.09.14 00:07sell22900.2383.7000--
45802010.09.14 00:07sell22910.2383.7000--
45812010.09.14 01:22close22900.2383.6600--10.9928942.51
45822010.09.14 02:51t/p22910.2383.6000--27.5028970.01
45832010.09.14 22:45buy22920.271.30100--
45842010.09.14 22:45buy22930.271.30100--
45852010.09.14 22:53buy22940.251.55590--
45862010.09.14 22:53buy22950.251.55590--
45872010.09.14 23:12sell22960.2383.1300--
45882010.09.14 23:12sell22970.2383.1300--
45892010.09.14 23:40close22960.2383.0900--11.0628981.07
45902010.09.14 23:56close22970.2383.0500--22.1529003.22
45912010.09.15 02:14close22920.271.29930---48.2428954.98
45922010.09.15 02:56close22940.251.55340---64.7528890.23
45932010.09.15 03:06close22930.271.29990---32.0428858.19
45942010.09.15 03:07close22950.251.55400---49.7528808.44
45952010.09.15 22:04buy22980.241.56150--
45962010.09.15 22:04buy22990.241.56150--
45972010.09.15 22:30t/p22980.241.56250--22.1228830.56
45982010.09.15 22:30t/p22990.241.56250--22.1228852.68
45992010.09.16 16:53buy23000.291.30540--
46002010.09.16 16:53buy23010.291.30540--
46012010.09.16 16:58t/p23000.291.30640--27.2128879.89
46022010.09.16 16:58t/p23010.291.30640--27.2128907.10
46032010.09.20 23:02buy23020.2885.7400--
46042010.09.20 23:02buy23030.2885.7400--
46052010.09.21 01:15close23020.2885.7200---6.8828900.22
46062010.09.21 02:27close23030.2885.7400---0.3528899.87
46072010.09.21 10:02buy23040.321.55670--
46082010.09.21 10:02buy23050.321.55670--
46092010.09.21 10:04t/p23040.321.55770--29.4928929.36
46102010.09.21 10:04t/p23050.321.55770--29.4928958.85
46112010.09.29 09:02sell23060.211.02860--
46122010.09.29 09:02sell23070.211.02860--
46132010.09.29 09:49close23060.211.02820--7.3028966.15
46142010.09.29 09:55close23070.211.02750--21.6128987.76
46152010.09.29 22:17buy23080.251.36210--
46162010.09.29 22:17buy23090.251.36210--
46172010.09.29 22:39t/p23080.251.36310--23.4629011.22
46182010.09.29 22:39t/p23090.251.36310--23.4629034.68
46192010.09.30 09:21buy23100.301.58260--
46202010.09.30 09:21buy23110.301.58260--
46212010.09.30 09:47t/p23100.301.58360--27.6529062.33
46222010.09.30 09:47t/p23110.301.58360--27.6529089.98
46232010.10.05 22:39buy23120.241.58870--
46242010.10.05 22:39buy23130.241.58870--
46252010.10.06 01:07sell23140.2683.2400--
46262010.10.06 01:07sell23150.2683.2400--
46272010.10.06 01:31close23120.241.58890--2.6429092.62
46282010.10.06 01:46close23140.2683.2100--9.3629101.98
46292010.10.06 02:12close23130.241.58940--14.6429116.62
46302010.10.06 02:53close23150.2683.1600--25.0029141.62
46312010.10.06 09:47buy23160.301.59000--
46322010.10.06 09:47buy23170.301.59000--
46332010.10.06 09:50t/p23160.301.59100--27.6529169.27
46342010.10.06 09:50t/p23170.301.59100--27.6529196.92
46352010.10.06 14:16buy23180.230.97450--
46362010.10.06 14:16buy23190.230.97450--
46372010.10.06 16:30close23180.230.97470--3.4029200.32
46382010.10.06 17:01close23190.230.97590--31.0029231.32
46392010.10.07 00:57buy23200.281.39260--
46402010.10.07 00:57buy23210.281.39260--
46412010.10.07 03:32close23200.281.39300--9.4729240.79
46422010.10.07 08:20close23210.281.39250---4.5329236.26
46432010.10.08 09:01sell23220.181.01680--
46442010.10.08 09:01sell23230.181.01680--
46452010.10.08 09:37close23220.181.01630--8.1129244.37
46462010.10.08 12:07close23230.181.01610--11.6529256.02
46472010.10.13 00:36sell23240.220.95760--
46482010.10.13 00:36sell23250.220.95760--
46492010.10.13 01:15close23240.220.95720--8.2229264.24
46502010.10.13 03:32close23250.220.95680--17.4229281.66
46512010.10.18 22:01sell23260.220.95730--
46522010.10.18 22:01sell23270.220.95730--
46532010.10.18 22:47close23260.220.95650--17.4329299.09
46542010.10.18 22:54t/p23270.220.95580--33.5529332.64
46552010.10.20 22:41buy23280.241.39490--
46562010.10.20 22:41buy23290.241.39490--
46572010.10.20 23:56t/p23280.241.39590--22.5229355.16
46582010.10.20 23:56t/p23290.241.39590--22.5229377.68
46592010.10.21 16:01buy23300.241.39850--
46602010.10.21 16:01buy23310.241.39850--
46612010.10.21 16:32t/p23300.241.39950--22.5229400.20
46622010.10.21 16:32t/p23310.241.39950--22.5229422.72
46632010.10.25 14:15buy23320.200.99430--
46642010.10.25 14:15buy23330.200.99430--
46652010.10.25 15:41close23320.200.99490--10.9629433.68
46662010.10.25 16:41close23330.200.99580--28.9629462.64
46672010.10.29 00:48buy23340.291.39240--
46682010.10.29 00:48buy23350.291.39240--
46692010.10.29 00:58close23340.291.39290--12.7129475.35
46702010.10.29 02:49t/p23350.291.39340--27.2129502.56
46712010.11.02 22:43buy23360.271.40250--
46722010.11.02 22:43buy23370.271.40250--
46732010.11.02 23:08t/p23360.271.40350--25.3429527.90
46742010.11.02 23:08t/p23370.271.40350--25.3429553.24
46752010.11.04 23:12sell23380.2480.7100--
46762010.11.04 23:12sell23390.2480.7100--
46772010.11.05 01:07close23380.2480.7200---3.3329549.91
46782010.11.05 02:33close23390.2480.7000--2.6129552.52
46792010.11.08 00:03sell23400.161.00150--
46802010.11.08 00:03sell23410.161.00150--
46812010.11.08 00:07t/p23400.161.00000--23.3329575.85
46822010.11.08 00:07t/p23410.161.00000--23.3329599.18
46832010.11.09 00:29buy23420.201.01250--
46842010.11.09 00:29buy23430.201.01250--
46852010.11.09 02:13s/l23420.201.00740---103.0429496.14
46862010.11.09 02:13s/l23430.201.00740---103.0429393.10
46872010.11.11 00:09buy23440.260.78130--
46882010.11.11 00:09buy23450.260.78130--
46892010.11.11 00:14sell23460.151.00110--
46902010.11.11 00:14sell23470.151.00110--
46912010.11.11 01:44close23460.151.00080--3.8829396.98
46922010.11.11 01:59close23440.260.78190--14.5529411.53
46932010.11.11 02:15t/p23450.260.78230--24.9529436.48
46942010.11.11 03:04close23470.151.00030--11.3829447.86
46952010.11.11 07:37buy23480.290.78560--
46962010.11.11 07:37buy23490.290.78560--
46972010.11.11 09:01close23480.290.78590--7.5329455.39
46982010.11.11 09:06t/p23490.290.78660--27.8329483.22
46992010.11.11 09:24buy23500.271.61350--
47002010.11.11 09:24buy23510.271.61350--
47012010.11.11 09:46t/p23500.271.61450--24.8829508.10
47022010.11.11 09:46t/p23510.271.61450--24.8829532.98
47032010.11.12 00:06sell23520.251.36680--
47042010.11.12 00:06sell23530.251.36680--
47052010.11.12 00:11t/p23520.251.36580--23.4629556.44
47062010.11.12 00:11t/p23530.251.36580--23.4629579.90
47072010.11.15 16:03sell23540.261.36470--
47082010.11.15 16:03sell23550.261.36470--
47092010.11.15 16:07t/p23540.261.36370--24.4029604.30
47102010.11.15 16:07t/p23550.261.36370--24.4029628.70
47112010.11.24 00:44sell23560.170.97320--
47122010.11.24 00:44sell23570.170.97320--
47132010.11.24 00:44sell23580.241.33780--
47142010.11.24 00:44sell23590.241.33780--
47152010.11.24 01:39t/p23580.241.33680--22.5229651.22
47162010.11.24 01:39t/p23590.241.33680--22.5229673.74
47172010.11.24 03:36s/l23560.170.97920---102.8929570.85
47182010.11.24 03:36s/l23570.170.97920---102.8929467.96
47192010.11.29 07:48sell23600.290.74890--
47202010.11.29 07:48sell23610.290.74890--
47212010.11.29 08:47close23600.290.74860--7.5329475.49
47222010.11.29 09:54s/l23610.290.75230---99.7729375.72
47232010.11.29 22:10sell23620.261.31210--
47242010.11.29 22:10sell23630.261.31210--
47252010.11.30 00:05close23620.261.31170--8.3729384.09
47262010.11.30 00:34t/p23630.261.31110--23.9729408.06
47272010.12.02 01:32buy23640.2484.1400--
47282010.12.02 01:32buy23650.2484.1400--
47292010.12.02 02:43close23640.2484.1600--5.6929413.75
47302010.12.02 07:54close23650.2484.1100---8.5729405.18
47312010.12.06 23:39sell23660.2782.7000--
47322010.12.06 23:39sell23670.2782.7000--
47332010.12.07 00:11buy23680.190.98920--
47342010.12.07 00:11buy23690.190.98920--
47352010.12.07 00:37close23660.2782.6300--22.4729427.65
47362010.12.07 00:52t/p23670.2782.6000--32.2729459.92
47372010.12.07 01:03close23680.190.99000--14.2129474.13
47382010.12.07 01:56sell23700.2782.7000--
47392010.12.07 01:56sell23710.2782.7000--
47402010.12.07 02:02close23700.2782.6600--13.0629487.19
47412010.12.07 02:06t/p23710.2782.6000--32.6729519.86
47422010.12.07 04:24close23690.190.99020--18.0129537.87
47432010.12.09 11:38buy23720.200.98530--
47442010.12.09 11:38buy23730.200.98530--
47452010.12.09 14:21close23720.200.98450---17.0429520.83
47462010.12.09 15:27close23730.200.98510---5.0429515.79
47472010.12.13 22:04sell23740.220.96840--
47482010.12.13 22:04sell23750.220.96840--
47492010.12.13 22:48buy23760.261.58610--
47502010.12.13 22:48buy23770.261.58610--
47512010.12.14 00:16close23740.220.96770--14.5429530.33
47522010.12.14 01:35close23760.261.58610---2.3429527.99
47532010.12.14 03:04close23770.261.58640--5.4629533.45
47542010.12.14 04:03close23750.220.96780--12.2729545.72
47552010.12.14 22:23sell23780.190.96020--
47562010.12.14 22:23sell23790.190.96020--
47572010.12.15 00:46close23780.190.95940--14.6629560.38
47582010.12.15 06:25close23790.190.96200---36.7329523.65
47592011.01.06 01:46buy23800.2383.2040--
47602011.01.06 01:46buy23810.2383.2040--
47612011.01.06 02:19close23800.2383.2280--6.6229530.27
47622011.01.06 02:36close23810.2383.2740--19.3229549.59
47632011.01.07 01:06buy23820.2683.2450--
47642011.01.07 01:06buy23830.2683.2450--
47652011.01.07 01:54close23820.2683.2910--14.3529563.94
47662011.01.07 03:15close23830.2683.3270--25.5829589.52
47672011.01.12 09:04buy23840.291.56244--
47682011.01.12 09:04buy23850.291.56244--
47692011.01.12 09:22close23840.291.56333--23.5329613.05
47702011.01.12 09:23t/p23850.291.56344--26.7229639.77
47712011.01.13 22:35buy23860.241.33463--
47722011.01.13 22:35buy23870.241.33463--
47732011.01.13 23:04t/p23860.241.33563--22.5229662.29
47742011.01.13 23:04t/p23870.241.33563--22.5229684.81
47752011.01.17 01:02buy23880.2482.8150--
47762011.01.17 01:02buy23890.2482.8150--
47772011.01.17 02:17t/p23880.2482.9150--28.9429713.75
47782011.01.17 02:17t/p23890.2482.9150--28.9429742.69
47792011.01.18 14:48buy23900.230.99705--
47802011.01.18 14:48buy23910.230.99705--
47812011.01.18 15:48close23900.230.99825--26.4029769.09
47822011.01.18 16:14buy23920.291.33767--
47832011.01.18 16:14buy23930.291.33767--
47842011.01.18 16:32t/p23920.291.33867--27.2129796.30
47852011.01.18 16:32t/p23930.291.33867--27.2129823.51
47862011.01.18 17:39close23910.230.99884--39.9729863.48
47872011.01.20 16:01buy23940.281.34750--
47882011.01.20 16:01buy23950.281.34750--
47892011.01.20 16:40s/l23940.281.34390---102.5329760.95
47902011.01.20 16:40s/l23950.281.34390---102.5329658.42
47912011.01.21 01:27buy23960.2682.9350--
47922011.01.21 01:27buy23970.2682.9350--
47932011.01.21 01:46close23960.2682.9910--17.5329675.95
47942011.01.21 03:09close23970.2683.0030--21.2929697.24
47952011.01.24 22:48sell23980.230.94949--
47962011.01.24 22:48sell23990.230.94949--
47972011.01.24 23:38close23980.230.94897--11.5929708.83
47982011.01.25 01:51sell24000.2882.5320--
47992011.01.25 01:51sell24010.2882.5320--
48002011.01.25 02:12close23990.230.94847--23.3029732.13
48012011.01.25 03:09close24000.2882.5100--7.4629739.59
48022011.01.25 04:26close24010.2882.4650--22.7429762.33
48032011.01.26 11:01buy24020.240.99712--
48042011.01.26 11:01buy24030.240.99712--
48052011.01.26 11:44close24020.240.99821--24.9129787.24
48062011.01.26 12:03t/p24030.240.99962--58.7529845.99
48072011.01.27 14:19sell24040.210.99361--
48082011.01.27 14:19sell24050.210.99361--
48092011.01.27 14:34close24040.210.99147--43.8529889.84
48102011.01.27 15:31t/p24050.210.99111--51.4129941.25
48112011.02.01 00:12buy24060.211.00107--
48122011.02.01 00:12buy24070.211.00107--
48132011.02.01 06:23close24060.210.99869---50.9229890.33
48142011.02.01 06:40close24070.210.99917---40.8029849.53
48152011.02.03 14:04buy24080.261.01275--
48162011.02.03 14:04buy24090.261.01275--
48172011.02.03 15:26close24080.261.01314--8.7929858.32
48182011.02.03 17:08close24090.261.01381--26.2129884.53
48192011.02.10 22:35buy24100.261.60933--
48202011.02.10 22:35buy24110.261.60933--
48212011.02.10 22:41t/p24100.261.61033--23.9629908.49
48222011.02.10 22:41t/p24110.261.61033--23.9629932.45
48232011.02.16 00:34buy24120.2783.7480--
48242011.02.16 00:34buy24130.2783.7480--
48252011.02.16 01:07close24120.2783.8110--20.2929952.74
48262011.02.16 04:40close24130.2783.7760--9.0129961.75
48272011.02.17 09:46sell24140.330.98440--
48282011.02.17 09:46sell24150.330.98440--
48292011.02.17 09:51close24140.330.98437---0.3629961.39
48302011.02.17 10:20close24150.330.98403--11.0429972.43
48312011.02.18 11:11buy24160.291.01190--
48322011.02.18 11:11buy24170.291.01190--
48332011.02.18 11:31close24160.291.01238--12.4129984.84
48342011.02.18 20:03t/p24170.291.01440--70.9930055.83
48352011.02.23 01:05sell24180.2682.7800--
48362011.02.23 01:05sell24190.2682.7800--
48372011.02.23 02:21close24180.2682.7460--10.6730066.50
48382011.02.23 02:28close24190.2682.6930--27.3430093.84
48392011.03.01 23:02sell24200.2781.9280--
48402011.03.01 23:02sell24210.2781.9280--
48412011.03.02 00:11close24200.2781.8880--12.7930106.63
48422011.03.02 03:20close24210.2781.8460--26.6530133.28
48432011.03.02 22:04sell24220.260.92345--
48442011.03.02 22:04sell24230.260.92345--
48452011.03.02 22:18buy24240.291.38560--
48462011.03.02 22:18buy24250.291.38560--
48472011.03.02 22:32buy24260.281.63103--
48482011.03.02 22:32buy24270.281.63103--
48492011.03.02 22:54t/p24260.281.63203--25.8030159.08
48502011.03.02 22:54t/p24270.281.63203--25.8030184.88
48512011.03.02 23:44close24240.291.38629--18.2230203.10
48522011.03.02 23:47t/p24250.291.38660--27.2130230.31
48532011.03.03 00:50close24220.260.92368---9.0430221.27
48542011.03.03 02:09close24230.260.92346---2.8530218.42
48552011.03.07 16:44buy24280.341.40117--
48562011.03.07 16:44buy24290.341.40117--
48572011.03.07 18:58close24280.341.40095---9.5830208.84
48582011.03.07 19:35s/l24290.341.39827---100.7030108.14
48592011.03.09 18:19sell24300.300.92890--
48602011.03.09 18:19sell24310.300.92890--
48612011.03.09 21:03close24300.300.92914---9.0730099.07
48622011.03.09 21:58close24310.300.92849--11.9330111.00
48632011.03.15 00:43buy24320.311.39865--
48642011.03.15 00:43buy24330.311.39865--
48652011.03.15 01:33close24320.311.39932--18.8630129.86
48662011.03.15 02:04t/p24330.311.39965--29.0930158.95
48672011.03.17 16:35buy24340.261.39974--
48682011.03.17 16:35buy24350.261.39974--
48692011.03.17 18:00t/p24340.261.40074--24.4030183.35
48702011.03.17 18:00t/p24350.261.40074--24.4030207.75
48712011.03.18 10:06buy24360.291.61436--
48722011.03.18 10:06buy24370.291.61436--
48732011.03.18 10:11t/p24360.291.61536--26.7230234.47
48742011.03.18 10:11t/p24370.291.61536--26.7230261.19
48752011.03.22 23:56sell24380.2780.9490--
48762011.03.22 23:56sell24390.2780.9490--
48772011.03.23 03:10close24380.2780.9950---15.7330245.46
48782011.03.23 03:17close24390.2780.9030--14.9530260.41
48792011.03.24 00:08buy24400.221.01247--
48802011.03.24 00:08buy24410.221.01247--
48812011.03.24 02:25close24400.221.01327--16.4530276.86
48822011.03.24 02:39close24410.221.01422--37.3530314.21
48832011.03.24 16:34buy24420.321.41144--
48842011.03.24 16:34buy24430.321.41144--
48852011.03.24 16:46t/p24420.321.41244--30.0330344.24
48862011.03.24 16:46t/p24430.321.41244--30.0330374.27
48872011.03.24 22:50buy24440.291.41689--
48882011.03.24 22:50buy24450.291.41689--
48892011.03.25 00:03close24440.291.41770--20.9730395.24
48902011.03.25 01:54t/p24450.291.41789--26.4830421.72
48912011.03.30 01:27buy24460.2782.4060--
48922011.03.30 01:27buy24470.2782.4060--
48932011.03.30 02:41close24460.2782.4350--9.4930431.21
48942011.03.30 02:51close24470.2782.4910--27.8130459.02
48952011.03.31 00:07buy24480.251.03218--
48962011.03.31 00:07buy24490.251.03218--
48972011.03.31 00:07buy24500.360.76189--
48982011.03.31 00:07buy24510.360.76189--
48992011.03.31 01:11close24500.360.76245--18.7130477.73
49002011.03.31 03:20close24480.251.03168---13.8030463.93
49012011.03.31 03:36close24490.251.03228--1.2030465.13
49022011.03.31 06:18s/l24510.360.75909---102.2530362.88
49032011.04.05 22:44buy24520.291.62775--
49042011.04.05 22:44buy24530.291.62775--
49052011.04.05 22:51close24520.291.62858--21.7930384.67
49062011.04.05 23:28t/p24530.291.62875--26.7230411.39
49072011.04.06 00:47sell24540.240.96387--
49082011.04.06 00:47sell24550.240.96387--
49092011.04.06 01:11close24540.240.96367--3.9830415.37
49102011.04.06 03:12close24550.240.96338--11.2130426.58
49112011.04.06 16:01buy24560.311.42877--
49122011.04.06 16:01buy24570.311.42877--
49132011.04.06 16:55close24560.311.42947--19.7930446.37
49142011.04.06 17:04t/p24570.311.42977--29.0930475.46
49152011.04.07 00:49buy24580.340.77818--
49162011.04.07 00:49buy24590.340.77818--
49172011.04.07 00:50buy24600.251.04348--
49182011.04.07 00:50buy24610.251.04348--
49192011.04.07 01:07close24600.251.04385--7.9530483.41
49202011.04.07 01:17buy24620.2785.3330--
49212011.04.07 01:17buy24630.2785.3330--
49222011.04.07 02:22close24620.2785.4180--26.8630510.27
49232011.04.07 02:25t/p24630.2785.4330--31.5930541.86
49242011.04.07 02:53close24580.340.77826--1.3530543.21
49252011.04.07 04:19t/p24590.340.77918--32.6330575.84
49262011.04.07 04:32t/p24610.251.04598--61.2030637.04
49272011.04.08 10:01buy24640.341.63677--
49282011.04.08 10:01buy24650.341.63677--
49292011.04.08 10:12t/p24640.341.63777--31.3330668.37
49302011.04.08 10:12t/p24650.341.63777--31.3330699.70
49312011.04.08 11:52buy24660.241.05175--
49322011.04.08 11:52buy24670.241.05175--
49332011.04.08 14:32t/p24660.241.05425--58.7530758.45
49342011.04.08 14:32t/p24670.241.05425--58.7530817.20
49352011.04.14 22:36buy24680.271.63448--
49362011.04.14 22:36buy24690.271.63448--
49372011.04.14 23:47close24680.271.63486--8.1430825.34
49382011.04.15 00:19buy24700.291.44858--
49392011.04.15 00:19buy24710.291.44858--
49402011.04.15 01:26close24700.291.44895--8.9430834.28
49412011.04.15 01:59close24690.271.63516--15.9330850.21
49422011.04.15 02:25close24710.291.44942--22.5730872.78
49432011.04.20 15:01buy24720.330.79704--
49442011.04.20 15:01buy24730.330.79704--
49452011.04.20 17:09close24720.330.79772--21.1130893.89
49462011.04.20 17:10t/p24730.330.79804--31.6730925.56
49472011.04.20 18:03sell24740.270.89222--
49482011.04.20 18:03sell24750.270.89222--
49492011.04.20 18:22close24740.270.89100--35.7930961.35
49502011.04.20 19:08close24750.270.89083--40.9531002.30
49512011.04.20 23:40sell24760.2582.4380--
49522011.04.20 23:40sell24770.2582.4380--
49532011.04.21 01:59close24760.2582.4360---0.4831001.82
49542011.04.21 03:03close24770.2582.4070--8.3131010.13
49552011.04.21 11:23buy24780.221.07371--
49562011.04.21 11:23buy24790.221.07371--
49572011.04.21 12:06close24780.221.07542--36.4731046.60
49582011.04.21 12:17t/p24790.221.07621--53.8531100.45
49592011.04.21 18:01sell24800.260.88254--
49602011.04.21 18:01sell24810.260.88254--
49612011.04.21 23:16s/l24800.260.88624---109.6830990.77
49622011.04.21 23:16s/l24810.260.88624---109.6830881.09
49632011.04.28 09:07sell24820.250.94809--
49642011.04.28 09:07sell24830.250.94809--
49652011.04.28 09:20buy24840.301.67084--
49662011.04.28 09:20buy24850.301.67084--
49672011.04.28 09:25t/p24840.301.67184--27.6530908.74
49682011.04.28 09:25t/p24850.301.67184--27.6530936.39
49692011.04.28 10:03buy24860.301.67020--
49702011.04.28 10:03buy24870.301.67020--
49712011.04.28 10:23close24820.250.94773--8.4630944.85
49722011.04.28 10:56s/l24860.301.66690---101.3530843.50
49732011.04.28 10:56s/l24870.301.66690---101.3530742.15
49742011.04.28 12:15close24830.250.94703--26.9430769.09
49752011.05.02 01:11sell24880.2781.2160--
49762011.05.02 01:11sell24890.2781.2160--
49772011.05.02 03:09close24880.2781.1790--12.3030781.39
49782011.05.02 03:23t/p24890.2781.1160--33.2930814.68
49792011.05.02 16:46buy24900.291.48285--
49802011.05.02 16:46buy24910.291.48285--
49812011.05.02 16:48t/p24900.291.48385--27.2130841.89
49822011.05.02 16:48t/p24910.291.48385--27.2130869.10
49832011.05.02 22:42sell24920.290.86472--
49842011.05.02 22:42sell24930.290.86472--
49852011.05.02 23:20sell24940.2781.2610--
49862011.05.02 23:20sell24950.2781.2610--
49872011.05.02 23:21close24920.290.86454--4.7730873.87
49882011.05.02 23:37close24940.2781.2170--14.6230888.49
49892011.05.03 00:04t/p24950.2781.1610--32.8530921.34
49902011.05.03 05:54close24930.290.86553---28.9430892.40
49912011.05.03 22:42sell24960.260.86182--
49922011.05.03 22:42sell24970.260.86182--
49932011.05.03 23:30close24960.260.86135--13.0530905.45
49942011.05.04 00:04close24970.260.86102--22.5430927.99
49952011.05.05 00:02sell24980.2580.6320--
49962011.05.05 00:02sell24990.2580.6320--
49972011.05.05 00:12close24980.2580.5760--17.3630945.35
49982011.05.05 01:06sell25000.2580.6520--
49992011.05.05 02:09close25000.2580.6150--11.4630956.81
50002011.05.05 03:29close24990.2580.5550--23.8930980.70
50012011.05.12 16:09sell25010.251.41768--
50022011.05.12 16:09sell25020.251.41768--
50032011.05.12 16:47t/p25010.251.41668--23.4631004.16
50042011.05.12 16:47t/p25020.251.41668--23.4631027.62
50052011.05.25 11:37sell25030.221.04931--
50062011.05.25 11:37sell25040.221.04931--
50072011.05.25 13:41close25030.221.04917--1.9331029.55
50082011.05.25 15:38close25040.221.04877--10.7331040.28
50092011.05.27 00:48sell25050.2781.3680--
50102011.05.27 00:48sell25060.2781.3680--
50112011.05.27 01:11close25050.2781.3120--18.5931058.87
50122011.05.27 01:30close25060.2781.2770--30.2231089.09
50132011.05.27 11:48buy25070.221.06760--
50142011.05.27 11:48buy25080.221.06760--
50152011.05.27 15:32t/p25070.221.07010--53.8531142.94
50162011.05.27 15:32t/p25080.221.07010--53.8531196.79
50172011.05.31 09:08buy25090.361.65247--
50182011.05.31 09:08buy25100.361.65247--
50192011.05.31 09:59t/p25090.361.65347--33.1731229.96
50202011.05.31 09:59t/p25100.361.65347--33.1731263.13
50212011.06.01 11:46buy25110.231.07269--
50222011.06.01 11:46buy25120.231.07269--
50232011.06.01 12:42close25110.231.07340--15.1331278.26
50242011.06.01 14:33close25120.231.07438--37.6731315.93
50252011.06.01 22:50sell25130.240.84309--
50262011.06.01 22:50sell25140.240.84309--
50272011.06.01 23:09sell25150.2580.9460--
50282011.06.01 23:09sell25160.2580.9460--
50292011.06.01 23:50close25130.240.84228--22.0331337.96
50302011.06.01 23:52t/p25140.240.84159--41.7331379.69
50312011.06.02 00:18close25150.2580.9030--12.2031391.89
50322011.06.02 00:42close25160.2580.8550--27.0531418.94
50332011.06.02 16:15buy25170.291.44426--
50342011.06.02 16:15buy25180.291.44426--
50352011.06.02 16:24t/p25170.291.44526--27.2131446.15
50362011.06.02 16:24t/p25180.291.44526--27.2131473.36
50372011.06.06 00:03buy25190.251.46140--
50382011.06.06 00:03buy25200.251.46140--
50392011.06.06 00:18buy25210.171.07114--
50402011.06.06 00:18buy25220.171.07114--
50412011.06.06 00:41t/p25190.251.46240--23.4631496.82
50422011.06.06 00:41t/p25200.251.46240--23.4631520.28
50432011.06.06 00:48close25210.171.07337--37.0231557.30
50442011.06.06 00:59t/p25220.171.07364--41.6131598.91
50452011.06.07 00:33buy25230.220.97979--
50462011.06.07 00:33buy25240.220.97979--
50472011.06.07 03:13close25230.220.98001--4.0231602.93
50482011.06.07 03:56close25240.220.98038--12.3231615.25
50492011.06.07 16:58buy25250.291.46495--
50502011.06.07 16:58buy25260.291.46495--
50512011.06.07 17:03t/p25250.291.46595--27.2131642.46
50522011.06.07 17:03t/p25260.291.46595--27.2131669.67
50532011.06.08 09:19buy25270.280.97692--
50542011.06.08 09:19buy25280.280.97692--
50552011.06.08 10:19close25270.280.97747--14.5831684.25
50562011.06.08 10:22close25280.280.97831--38.6131722.86
50572011.06.09 00:05sell25290.191.06278--
50582011.06.09 00:05sell25300.191.06278--
50592011.06.09 00:18close25290.191.06192--15.3531738.21
50602011.06.09 04:32t/p25300.191.06028--46.5131784.72
50612011.06.10 11:27sell25310.241.06093--
50622011.06.10 11:27sell25320.241.06093--
50632011.06.10 16:16t/p25310.241.05843--58.7531843.47
50642011.06.10 16:16t/p25320.241.05843--58.7531902.22
50652011.06.16 11:12sell25330.211.05499--
50662011.06.16 11:12sell25340.211.05499--
50672011.06.16 11:53close25330.211.05373--25.3731927.59
50682011.06.16 12:05close25340.211.05269--47.2131974.80
50692011.06.20 01:44sell25350.2780.1250--
50702011.06.20 01:44sell25360.2780.1250--
50712011.06.20 01:59close25350.2780.0790--15.5031990.30
50722011.06.20 09:22close25360.2780.1450---6.7531983.55
50732011.06.20 10:37sell25370.311.61396--
50742011.06.20 10:37sell25380.311.61396--
50752011.06.20 11:01close25370.311.61315--22.6832006.23
50762011.06.20 11:01close25380.311.61315--22.6832028.91
50772011.06.22 00:54buy25390.271.43964--
50782011.06.22 00:54buy25400.271.43964--
50792011.06.22 00:55sell25410.210.97293--
50802011.06.22 00:55sell25420.210.97293--
50812011.06.22 01:03s/l25390.271.43594---101.5631927.35
50822011.06.22 01:03s/l25400.271.43594---101.5631825.79
50832011.06.22 01:23close25410.210.97223--14.2531840.04
50842011.06.22 08:46close25420.210.97293---0.8731839.17
50852011.06.27 09:02sell25430.321.59376--
50862011.06.27 09:02sell25440.321.59376--
50872011.06.27 10:06s/l25430.321.59686---101.7131737.46
50882011.06.27 10:06s/l25440.321.59686---101.7131635.75
50892011.06.29 00:45buy25450.320.81070--
50902011.06.29 00:45buy25460.320.81070--
50912011.06.29 00:48buy25470.2881.0590--
50922011.06.29 00:48buy25480.2881.0590--
50932011.06.29 01:55close25470.2881.0880--10.0031645.75
50942011.06.29 02:42close25450.320.81117--13.7531659.50
50952011.06.29 03:05t/p25460.320.81170--30.7131690.21
50962011.06.29 07:26close25480.2881.0460---4.5031685.71
50972011.06.29 16:08buy25490.261.43867--
50982011.06.29 16:08buy25500.261.43867--
50992011.06.29 16:09close25490.261.43973--25.9631711.67
51002011.06.29 16:09close25500.261.43973--25.9631737.63
51012011.06.30 09:34sell25510.260.96819--
51022011.06.30 09:34sell25520.260.96819--
51032011.06.30 09:57close25510.260.96767--12.8931750.52
51042011.06.30 10:14close25520.260.96693--32.8031783.32
51052011.06.30 11:09buy25530.231.07238--
51062011.06.30 11:09buy25540.231.07238--
51072011.06.30 11:53close25530.231.07313--16.0531799.37
51082011.06.30 15:34close25540.231.07283--9.1531808.52
51092011.06.30 22:45buy25550.271.45113--
51102011.06.30 22:45buy25560.271.45113--
51112011.07.01 02:31s/l25550.271.44743---102.2431706.28
51122011.07.01 02:31s/l25560.271.44743---102.2431604.04
51132011.07.04 00:48buy25570.340.82765--
51142011.07.04 00:48buy25580.340.82765--
51152011.07.04 00:57buy25590.211.07691--
51162011.07.04 00:57buy25600.211.07691--
51172011.07.04 01:03close25570.340.82807--12.9131616.95
51182011.07.04 01:08close25590.211.07767--14.8731631.82
51192011.07.04 02:01close25580.340.82849--27.1931659.01
51202011.07.04 03:13close25600.211.07823--26.6331685.64
51212011.07.07 10:45sell25610.341.59917--
51222011.07.07 10:45sell25620.341.59917--
51232011.07.07 11:40t/p25610.341.59817--31.3331716.97
51242011.07.07 11:40t/p25620.341.59817--31.3331748.30
51252011.07.07 23:45buy25630.2981.1930--
51262011.07.07 23:45buy25640.2981.1930--
51272011.07.07 23:58close25630.2981.2220--10.3431758.64
51282011.07.08 00:01close25640.2981.2420--17.1331775.77
51292011.07.08 09:23sell25650.381.59603--
51302011.07.08 09:23sell25660.381.59603--
51312011.07.08 09:47close25650.381.59530--24.7631800.53
51322011.07.08 10:35t/p25660.381.59503--35.0231835.55
51332011.07.11 00:01sell25670.240.83819--
51342011.07.11 00:01sell25680.240.83819--
51352011.07.11 00:13close25670.240.83706--31.3531866.90
51362011.07.11 00:14t/p25680.240.83669--41.9831908.88
51372011.07.11 18:11sell25690.290.83610--
51382011.07.11 18:11sell25700.290.83610--
51392011.07.11 18:46close25690.290.83494--39.0231947.90
51402011.07.11 19:06close25700.290.83476--45.2831993.18
51412011.07.12 00:34sell25710.261.40370--
51422011.07.12 00:34sell25720.261.40370--
51432011.07.12 02:05close25710.261.40362--0.4831993.66
51442011.07.12 02:44t/p25720.261.40270--24.4032018.06
51452011.07.18 22:01sell25730.271.60459--
51462011.07.18 22:01sell25740.271.60459--
51472011.07.18 22:45t/p25730.271.60359--24.8832042.94
51482011.07.18 22:45t/p25740.271.60359--24.8832067.82
51492011.07.19 15:01buy25750.360.85023--
51502011.07.19 15:01buy25760.360.85023--
51512011.07.19 15:09close25750.360.85098--25.5532093.37
51522011.07.19 15:13t/p25760.360.85123--34.5532127.92
51532011.07.20 00:02buy25770.340.85477--
51542011.07.20 00:02buy25780.340.85477--
51552011.07.20 00:11close25770.340.85566--28.8932156.81
51562011.07.20 00:12t/p25780.340.85577--32.6332189.44
51572011.07.21 00:16sell25790.3178.7840--
51582011.07.21 00:16sell25800.3178.7840--
51592011.07.21 00:57buy25810.370.85592--
51602011.07.21 00:57buy25820.370.85592--
51612011.07.21 01:29close25810.370.85606--3.6932193.13
51622011.07.21 01:29close25790.3178.7660--7.0632200.19
51632011.07.21 01:31t/p25820.370.85692--35.5132235.70
51642011.07.21 03:33close25800.3178.7740--3.9232239.62
51652011.07.25 18:01sell25830.280.80609--
51662011.07.25 18:01sell25840.280.80609--
51672011.07.25 20:24close25830.280.80585--7.1132246.73
51682011.07.25 20:59close25840.280.80495--38.4232285.15
51692011.07.26 09:20sell25850.300.94429--
51702011.07.26 09:20sell25860.300.94429--
51712011.07.26 09:29close25850.300.94385--12.7432297.89
51722011.07.26 09:34close25860.300.94333--29.2832327.17
51732011.07.26 15:50buy25870.340.87139--
51742011.07.26 15:50buy25880.340.87139--
51752011.07.26 18:28close25870.340.87065---26.5332300.64
51762011.07.26 19:21close25880.340.87109---11.5732289.07
51772011.07.27 00:36sell25890.300.80133--
51782011.07.27 00:36sell25900.300.80133--
51792011.07.27 00:55close25890.300.80109--7.6732296.74
51802011.07.27 01:06sell25910.3177.9390--
51812011.07.27 01:06sell25920.3177.9390--
51822011.07.27 01:27close25910.3177.9130--10.3232307.06
51832011.07.27 02:40close25900.300.80096--12.5432319.60
51842011.07.27 03:55close25920.3177.8940--17.8932337.49
51852011.07.27 14:25buy25930.231.10397--
51862011.07.27 14:25buy25940.231.10397--
51872011.07.27 15:34close25930.231.10467--14.9032352.39
51882011.07.27 16:01close25940.231.10611--48.0232400.41
51892011.08.01 00:12buy25950.241.43625--
51902011.08.01 00:12buy25960.241.43625--
51912011.08.01 00:14sell25970.230.79088--
51922011.08.01 00:14sell25980.230.79088--
51932011.08.01 01:48t/p25950.241.43725--22.5232422.93
51942011.08.01 01:48t/p25960.241.43725--22.5232445.45
51952011.08.01 02:04close25970.230.79050--10.0532455.50
51962011.08.01 03:43s/l25980.230.79508---122.5732332.93
51972011.08.01 09:09buy25990.331.64343--
51982011.08.01 09:09buy26000.331.64343--
51992011.08.01 09:23t/p25990.331.64443--30.4132363.34
52002011.08.01 09:23t/p26000.331.64443--30.4132393.75
52012011.08.01 10:01buy26010.331.64278--
52022011.08.01 10:01buy26020.331.64278--
52032011.08.01 10:50t/p26010.331.64378--30.4132424.16
52042011.08.01 10:50t/p26020.331.64378--30.4132454.57
52052011.08.01 11:31buy26030.221.10380--
52062011.08.01 11:31buy26040.221.10380--
52072011.08.01 12:51close26030.221.10429--9.6332464.20
52082011.08.01 13:42close26040.221.10543--34.7132498.91
52092011.08.01 22:40sell26050.220.78253--
52102011.08.01 22:40sell26060.220.78253--
52112011.08.02 00:09close26050.220.78134--32.1432531.05
52122011.08.02 07:37close26060.220.78207--11.5732542.62
52132011.08.03 16:44buy26070.241.42858--
52142011.08.03 16:44buy26080.241.42858--
52152011.08.03 16:54t/p26070.241.42958--22.5232565.14
52162011.08.03 16:54t/p26080.241.42958--22.5232587.66
52172011.08.09 22:06sell26090.201.62424--
52182011.08.09 22:06sell26100.201.62424--
52192011.08.09 22:47s/l26090.201.62934---103.5732484.09
52202011.08.09 22:47s/l26100.201.62934---103.5732380.52
52212011.08.15 22:47buy26110.291.63806--
52222011.08.15 22:47buy26120.291.63806--
52232011.08.15 23:08close26110.291.63854--11.6432392.16
52242011.08.16 00:02t/p26120.291.63906--26.3932418.55
52252011.08.17 22:40buy26130.251.65487--
52262011.08.17 22:40buy26140.251.65487--
52272011.08.17 23:35sell26150.2976.5090--
52282011.08.17 23:35sell26160.2976.5090--
52292011.08.18 02:01close26150.2976.5490---16.4232402.13
52302011.08.18 02:09close26130.251.65414---21.0732381.06
52312011.08.18 05:08s/l26140.251.65087---102.8232278.24
52322011.08.18 10:28close26160.2976.6200---43.2832234.96
52332011.08.25 22:52sell26170.271.62890--
52342011.08.25 22:52sell26180.271.62890--
52352011.08.25 23:56close26170.271.62805--20.8332255.79
52362011.08.25 23:56close26180.271.62805--20.8332276.62
52372011.08.29 01:18sell26190.2776.7170--
52382011.08.29 01:18sell26200.2776.7170--
52392011.08.29 01:31close26190.2776.6880--10.2032286.82
52402011.08.29 05:57close26200.2776.6950--7.7332294.55
52412011.08.30 07:17buy26210.380.85123--
52422011.08.30 07:17buy26220.380.85123--
52432011.08.30 08:27close26210.380.85185--22.0332316.58
52442011.08.30 12:20s/l26220.380.84863---100.3332216.25
52452011.09.01 16:20sell26230.291.42956--
52462011.09.01 16:20sell26240.291.42956--
52472011.09.01 16:26t/p26230.291.42856--27.2132243.46
52482011.09.01 16:26t/p26240.291.42856--27.2132270.67
52492011.09.01 22:14sell26250.200.79511--
52502011.09.01 22:14sell26260.200.79511--
52512011.09.01 23:01close26250.200.79399--27.3332298.00
52522011.09.02 02:59close26260.200.79463--10.8332308.83
52532011.09.05 22:36sell26270.281.61127--
52542011.09.05 22:36sell26280.281.61127--
52552011.09.06 00:01sell26290.291.40969--
52562011.09.06 00:01sell26300.291.40969--
52572011.09.06 00:01sell26310.330.83210--
52582011.09.06 00:01sell26320.330.83210--
52592011.09.06 00:10buy26330.260.98991--
52602011.09.06 00:10buy26340.260.98991--
52612011.09.06 00:19close26290.291.40922--11.8432320.67
52622011.09.06 00:27t/p26270.281.61027--24.6232345.29
52632011.09.06 00:27t/p26280.281.61027--24.6232369.91
52642011.09.06 01:09t/p26300.291.40869--27.2132397.12
52652011.09.06 01:12close26310.330.83149--18.8032415.92
52662011.09.06 01:15close26330.260.99045--13.1032429.02
52672011.09.06 01:34close26320.330.83119--28.7032457.72
52682011.09.06 01:47close26340.260.99087--24.1132481.83
52692011.09.07 00:31sell26350.290.82440--
52702011.09.07 00:31sell26360.290.82440--
52712011.09.07 00:54buy26370.2577.5520--
52722011.09.07 00:54buy26380.2577.5520--
52732011.09.07 00:56t/p26350.290.82340--27.8332509.66
52742011.09.07 00:56t/p26360.290.82340--27.8332537.49
52752011.09.07 01:16close26370.2577.6400--28.3332565.82
52762011.09.07 01:28t/p26380.2577.6520--32.1832598.00
52772011.09.12 09:09buy26390.260.99849--
52782011.09.12 09:09buy26400.260.99849--
52792011.09.12 09:22close26390.260.99923--18.1732616.17
52802011.09.12 09:31t/p26400.260.99999--37.9232654.09
52812011.09.12 14:13sell26410.181.03371--
52822011.09.12 14:13sell26420.181.03371--
52832011.09.12 15:08close26410.181.03230--24.4432678.53
52842011.09.12 18:57close26420.181.03226--25.1632703.69
52852011.09.13 14:11sell26430.181.03099--
52862011.09.13 14:11sell26440.181.03099--
52872011.09.13 16:17close26430.181.03136---7.6032696.09
52882011.09.13 18:20close26440.181.03069--4.4632700.55
52892011.09.15 00:20sell26450.2976.6800--
52902011.09.15 00:20sell26460.2976.6800--
52912011.09.15 02:12close26450.2976.6750--1.8832702.43
52922011.09.15 05:54close26460.2976.6760--1.5032703.93
52932011.09.19 00:01sell26470.210.98107--
52942011.09.19 00:01sell26480.210.98107--
52952011.09.19 03:48close26470.210.98175---15.4232688.51
52962011.09.19 09:12sell26490.331.57036--
52972011.09.19 09:12sell26500.331.57036--
52982011.09.19 09:17close26490.331.56967--20.1832708.69
52992011.09.19 09:20t/p26500.331.56936--30.4132739.10
53002011.09.19 09:40close26480.210.98349---52.5432686.56
53012011.09.19 23:01sell26510.2976.5320--
53022011.09.19 23:01sell26520.2976.5320--
53032011.09.20 03:55close26510.2976.6300---37.5232649.04
53042011.09.20 04:33close26520.2976.5250--2.2232651.26
53052011.09.20 09:20buy26530.240.99225--
53062011.09.20 09:20buy26540.240.99225--
53072011.09.20 11:54close26530.240.99161---16.4932634.77
53082011.09.20 13:01s/l26540.240.98815---100.5632534.21
53092011.09.22 09:06sell26550.281.54674--
53102011.09.22 09:06sell26560.281.54674--
53112011.09.22 09:31t/p26550.281.54574--25.8032560.01
53122011.09.22 09:31t/p26560.281.54574--25.8032585.81
53132011.09.28 09:11buy26570.221.02347--
53142011.09.28 09:11buy26580.221.02347--
53152011.09.28 09:43close26570.221.02460--23.3432609.15
53162011.09.28 11:37t/p26580.221.02497--31.2732640.42
53172011.10.03 09:41buy26590.191.04998--
53182011.10.03 09:41buy26600.191.04998--
53192011.10.03 09:48sell26610.301.55424--
53202011.10.03 09:48sell26620.301.55424--
53212011.10.03 09:52t/p26610.301.55324--27.6532668.07
53222011.10.03 09:52t/p26620.301.55324--27.6532695.72
53232011.10.03 11:01sell26630.170.96473--
53242011.10.03 11:01sell26640.170.96473--
53252011.10.03 11:56close26630.170.96322--24.7832720.50
53262011.10.03 11:59t/p26640.170.96223--41.6132762.11
53272011.10.03 11:59close26590.191.04915---15.8232746.29
53282011.10.03 15:22close26600.191.04947---10.0232736.27
53292011.10.03 22:07sell26650.231.54796--
53302011.10.03 22:07sell26660.231.54796--
53312011.10.03 22:20t/p26650.231.54696--21.2032757.47
53322011.10.03 22:20t/p26660.231.54696--21.2032778.67
53332011.10.06 00:47buy26670.200.92208--
53342011.10.06 00:47buy26680.200.92208--
53352011.10.06 00:55close26670.200.92335--26.6332805.30
53362011.10.06 01:09t/p26680.200.92358--31.6032836.90
53372011.10.06 09:57sell26690.311.54367--
53382011.10.06 09:57sell26700.311.54367--
53392011.10.06 10:19t/p26690.311.54267--28.5732865.47
53402011.10.06 10:19t/p26700.311.54267--28.5732894.04
53412011.10.07 00:06sell26710.2776.6950--
53422011.10.07 00:06sell26720.2776.6950--
53432011.10.07 01:48close26710.2776.6730--7.7432901.78
53442011.10.07 03:03close26720.2776.6450--17.6032919.38
53452011.10.12 16:49buy26730.261.37542--
53462011.10.12 16:49buy26740.261.37542--
53472011.10.12 16:54t/p26730.261.37642--24.4032943.78
53482011.10.12 16:54t/p26740.261.37642--24.4032968.18
53492011.10.12 22:02buy26750.241.37907--
53502011.10.12 22:02buy26760.241.37907--
53512011.10.12 22:08t/p26750.241.38007--22.5232990.70
53522011.10.12 22:08t/p26760.241.38007--22.5233013.22
53532011.10.18 00:59sell26770.2776.8460--
53542011.10.18 00:59sell26780.2776.8460--
53552011.10.18 01:04close26770.2776.8170--10.1833023.40
53562011.10.18 04:08close26780.2776.8120--11.9433035.34
53572011.10.18 09:46buy26790.331.57844--
53582011.10.18 09:46buy26800.331.57844--
53592011.10.18 10:25s/l26790.331.57544---101.5932933.75
53602011.10.18 10:25s/l26800.331.57544---101.5932832.16
53612011.10.18 15:32sell26810.290.79049--
53622011.10.18 15:32sell26820.290.79049--
53632011.10.18 15:37t/p26810.290.78949--27.8332859.99
53642011.10.18 15:37t/p26820.290.78949--27.8332887.82
53652011.10.20 00:59buy26830.240.90221--
53662011.10.20 00:59buy26840.240.90221--
53672011.10.20 01:08close26830.240.90275--13.3132901.13
53682011.10.20 04:05close26840.240.90315--23.9332925.06
53692011.10.20 09:27buy26850.221.02207--
53702011.10.20 09:27buy26860.221.02207--
53712011.10.20 10:27close26850.221.02299--18.8732943.93
53722011.10.20 12:26s/l26860.221.01747---100.4132843.52
53732011.10.20 16:06buy26870.251.37548--
53742011.10.20 16:06buy26880.251.37548--
53752011.10.20 16:30t/p26870.251.37648--23.4632866.98
53762011.10.20 16:30t/p26880.251.37648--23.4632890.44
53772011.10.24 00:40sell26890.2776.2330--
53782011.10.24 00:40sell26900.2776.2330--
53792011.10.24 00:51close26890.2776.1580--26.5832917.02
53802011.10.24 01:01sell26910.2776.2220--
53812011.10.24 04:40close26910.2776.3030---28.6732888.35
53822011.10.24 06:01close26900.2776.2340---0.3632887.99
53832011.10.24 09:50sell26920.231.00631--
53842011.10.24 09:50sell26930.231.00631--
53852011.10.24 10:12close26920.231.00558--15.7432903.73
53862011.10.24 11:22buy26940.191.03873--
53872011.10.24 11:22buy26950.191.03873--
53882011.10.24 12:43close26940.191.03943--12.3132916.04
53892011.10.24 15:14close26950.191.04012--25.4232941.46
53902011.10.24 16:40close26930.231.00517--25.1332966.59
53912011.10.24 22:32buy26960.281.59794--
53922011.10.24 22:32buy26970.281.59794--
53932011.10.24 22:40sell26980.240.88103--
53942011.10.24 22:40sell26990.240.88103--
53952011.10.24 22:50buy27000.261.39146--
53962011.10.24 22:50buy27010.261.39146--
53972011.10.24 22:54t/p27000.261.39246--24.4032990.99
53982011.10.24 22:54t/p27010.261.39246--24.4033015.39
53992011.10.24 23:39t/p26960.281.59894--25.8033041.19
54002011.10.24 23:39t/p26970.281.59894--25.8033066.99
54012011.10.25 00:04close26980.240.88056--11.3233078.31
54022011.10.25 00:09sell27020.2976.0910--
54032011.10.25 00:09sell27030.2976.0910--
54042011.10.25 01:45close26990.240.88029--18.6933097.00
54052011.10.25 04:10close27020.2976.1520---23.2433073.76
54062011.10.25 05:58close27030.2976.1110---7.6333066.13
54072011.10.25 09:55sell27040.241.00319--
54082011.10.25 09:55sell27050.241.00319--
54092011.10.25 10:02close27040.241.00216--23.6733089.80
54102011.10.25 10:04close27050.241.00185--31.1033120.90
54112011.10.25 22:46buy27060.261.60001--
54122011.10.25 22:46buy27070.261.60001--
54132011.10.26 00:46close27060.261.60019--2.3433123.24
54142011.10.26 01:13t/p27070.261.60101--23.6633146.90
54152011.10.26 10:05buy27080.341.60171--
54162011.10.26 10:05buy27090.341.60171--
54172011.10.26 10:14t/p27080.341.60271--31.3333178.23
54182011.10.26 10:14t/p27090.341.60271--31.3333209.56
54192011.10.27 00:46buy27100.231.38913--
54202011.10.27 00:46buy27110.231.38913--
54212011.10.27 00:49buy27120.151.03827--
54222011.10.27 00:49buy27130.151.03827--
54232011.10.27 01:01close27120.151.03950--17.6733227.23
54242011.10.27 01:03t/p27100.231.39013--21.5833248.81
54252011.10.27 01:03t/p27110.231.39013--21.5833270.39
54262011.10.27 01:18close27130.151.04058--33.8733304.26
54272011.10.27 09:30buy27140.291.59962--
54282011.10.27 09:30buy27150.291.59962--
54292011.10.27 09:32t/p27140.291.60062--26.7233330.98
54302011.10.27 09:32t/p27150.291.60062--26.7233357.70
54312011.10.27 10:24buy27160.291.59948--
54322011.10.27 10:24buy27170.291.59948--
54332011.10.27 10:32t/p27160.291.60048--26.7233384.42
54342011.10.27 10:32t/p27170.291.60048--26.7233411.14
54352011.10.27 22:49buy27180.241.41807--
54362011.10.27 22:49buy27190.241.41807--
54372011.10.27 22:49buy27200.261.60844--
54382011.10.27 22:49buy27210.261.60844--
54392011.10.27 22:49sell27220.210.86122--
54402011.10.27 22:49sell27230.210.86122--
54412011.10.27 23:00t/p27200.261.60944--23.9633435.10
54422011.10.27 23:00t/p27210.261.60944--23.9633459.06
54432011.10.27 23:02t/p27180.241.41907--22.5233481.58
54442011.10.27 23:02t/p27190.241.41907--22.5233504.10
54452011.10.27 23:08t/p27220.210.85972--35.7133539.81
54462011.10.27 23:08t/p27230.210.85972--35.7133575.52
54472011.10.31 22:16buy27240.241.61062--
54482011.10.31 22:16buy27250.241.61062--
54492011.11.01 01:36s/l27240.241.60652---100.5633474.96
54502011.11.01 01:36s/l27250.241.60652---100.5633374.40
54512011.11.03 07:01sell27260.290.78312--
54522011.11.03 07:01sell27270.290.78312--
54532011.11.03 09:40close27260.290.78353---13.0633361.34
54542011.11.03 10:11close27270.290.78253--15.9433377.28
54552011.11.07 22:09buy27280.200.90078--
54562011.11.07 22:09buy27290.200.90078--
54572011.11.08 01:01close27280.200.90084--0.2233377.50
54582011.11.08 01:26close27290.200.90117--7.5533385.05
54592011.11.14 22:27sell27300.241.36421--
54602011.11.14 22:27sell27310.241.36421--
54612011.11.14 22:29t/p27300.241.36321--22.5233407.57
54622011.11.14 22:29t/p27310.241.36321--22.5233430.09
54632011.11.15 15:38sell27320.310.77055--
54642011.11.15 15:38sell27330.310.77055--
54652011.11.15 16:05t/p27320.310.76955--29.7533459.84
54662011.11.15 16:05t/p27330.310.76955--29.7533489.59
54672011.11.15 16:39sell27340.251.35636--
54682011.11.15 16:39sell27350.251.35636--
54692011.11.15 16:45t/p27340.251.35536--23.4633513.05
54702011.11.15 16:45t/p27350.251.35536--23.4633536.51
54712011.11.16 09:42sell27360.321.57756--
54722011.11.16 09:42sell27370.321.57756--
54732011.11.16 09:51buy27380.221.02558--
54742011.11.16 09:51buy27390.221.02558--
54752011.11.16 09:57t/p27360.321.57656--29.4933566.00
54762011.11.16 09:57t/p27370.321.57656--29.4933595.49
54772011.11.16 10:01t/p27380.221.02708--31.2133626.70
54782011.11.16 10:01t/p27390.221.02708--31.2133657.91
54792011.11.16 10:14sell27400.311.57796--
54802011.11.16 10:14sell27410.311.57796--
54812011.11.16 11:41close27400.311.57758--9.3533667.26
54822011.11.16 11:42t/p27410.311.57696--28.5733695.83
54832011.11.18 00:03sell27420.141.00010--
54842011.11.18 00:03sell27430.141.00010--
54852011.11.18 00:04sell27440.280.75917--
54862011.11.18 00:04sell27450.280.75917--
54872011.11.18 00:36close27420.140.99925--11.1733707.00
54882011.11.18 01:56close27440.280.75854--16.5133723.51
54892011.11.18 02:02t/p27450.280.75817--26.8733750.38
54902011.11.18 02:03close27430.140.99785--30.7733781.15
54912011.11.21 09:11sell27460.331.57520--
54922011.11.21 09:11sell27470.331.57520--
54932011.11.21 09:11buy27480.241.02846--
54942011.11.21 09:11buy27490.241.02846--
54952011.11.21 09:14close27460.331.57466--15.2333796.38
54962011.11.21 09:17t/p27470.331.57420--30.4133826.79
54972011.11.21 09:23close27480.241.02902--12.0633838.85
54982011.11.21 09:46close27490.241.02960--25.5733864.42
54992011.11.21 15:50sell27500.320.75067--
55002011.11.21 15:50sell27510.320.75067--
55012011.11.21 16:01sell27520.281.34733--
55022011.11.21 16:01sell27530.281.34733--
55032011.11.21 16:13t/p27500.320.74967--30.7133895.13
55042011.11.21 16:13t/p27510.320.74967--30.7133925.84
55052011.11.21 16:17close27520.281.34635--25.7133951.55
55062011.11.21 16:17close27530.281.34635--25.7133977.26
55072011.11.23 09:05buy27540.221.04058--
55082011.11.23 09:05buy27550.221.04058--
55092011.11.23 09:33close27540.221.04112--10.4933987.75
55102011.11.23 09:51close27550.221.04202--29.4834017.23
55112011.11.23 16:21sell27560.261.34066--
55122011.11.23 16:21sell27570.261.34066--
55132011.11.23 16:31t/p27560.261.33966--24.4034041.63
55142011.11.23 16:31t/p27570.261.33966--24.4034066.03
55152011.11.23 23:03buy27580.3177.3180--
55162011.11.23 23:03buy27590.3177.3180--
55172011.11.23 23:28close27580.3177.3480--12.0034078.03
55182011.11.24 03:11s/l27590.3177.0580---105.7533972.28
55192011.11.24 22:46sell27600.291.33472--
55202011.11.24 22:46sell27610.291.33472--
55212011.11.24 22:53sell27620.301.54967--
55222011.11.24 22:53sell27630.301.54967--
55232011.11.24 23:05close27620.301.54912--14.1533986.43
55242011.11.25 00:03close27630.301.54877--23.3834009.81
55252011.11.25 00:59close27600.291.33409--16.0034025.81
55262011.11.25 01:14t/p27610.291.33372--26.7334052.54
55272011.11.25 09:11sell27640.361.54709--
55282011.11.25 09:11sell27650.361.54709--
55292011.11.25 09:23t/p27640.361.54609--33.1734085.71
55302011.11.25 09:23t/p27650.361.54609--33.1734118.88
55312011.12.01 00:09buy27660.270.77830--
55322011.12.01 00:09buy27670.270.77830--
55332011.12.01 00:22t/p27660.270.77930--25.9134144.79
55342011.12.01 00:22t/p27670.270.77930--25.9134170.70
55352011.12.02 00:01buy27680.310.77781--
55362011.12.02 00:01buy27690.310.77781--
55372011.12.02 00:12t/p27680.310.77881--29.7534200.45
55382011.12.02 00:12t/p27690.310.77881--29.7534230.20
55392011.12.05 00:06sell27700.261.34142--
55402011.12.05 00:06sell27710.261.34142--
55412011.12.05 00:57t/p27700.261.34042--24.4034254.60
55422011.12.05 00:57t/p27710.261.34042--24.4034279.00
55432011.12.07 11:40buy27720.241.02758--
55442011.12.07 11:40buy27730.241.02758--
55452011.12.07 14:03close27720.241.02697---15.8934263.11
55462011.12.07 15:28s/l27730.241.02348---99.6534163.46
55472011.12.08 22:01sell27740.261.56427--
55482011.12.08 22:01sell27750.261.56427--
55492011.12.08 22:16sell27760.251.33455--
55502011.12.08 22:16sell27770.251.33455--
55512011.12.08 22:20buy27780.240.92623--
55522011.12.08 22:20buy27790.240.92623--
55532011.12.08 22:44t/p27740.261.56327--23.9634187.42
55542011.12.08 22:44t/p27750.261.56327--23.9634211.38
55552011.12.08 22:52t/p27760.251.33355--23.4634234.84
55562011.12.08 22:52t/p27770.251.33355--23.4634258.30
55572011.12.09 01:22close27780.240.92580---12.4734245.83
55582011.12.09 05:14close27790.240.92633--1.2734247.10
55592011.12.12 00:57buy27800.171.01912--
55602011.12.12 00:57buy27810.171.01912--
55612011.12.12 04:11close27800.171.01904---2.2534244.85
55622011.12.12 08:44close27810.171.01825---15.6834229.17
55632011.12.14 01:13buy27820.3177.9410--
55642011.12.14 01:13buy27830.3177.9410--
55652011.12.14 01:48close27820.3177.9750--13.5034242.67
55662011.12.14 02:50close27830.3178.0060--25.8134268.48
55672011.12.14 09:04buy27840.251.03320--
55682011.12.14 09:04buy27850.251.03320--
55692011.12.14 09:11close27840.251.03347--5.4934273.97
55702011.12.14 09:18sell27860.331.54877--
55712011.12.14 09:18sell27870.331.54877--
55722011.12.14 09:28close27860.331.54838--10.2834284.25
55732011.12.14 09:33close27870.331.54795--24.4734308.72
55742011.12.14 09:33close27850.251.03385--14.6834323.40
55752012.01.09 09:02buy27880.251.03001--
55762012.01.09 09:02buy27890.251.03001--
55772012.01.09 11:20close27880.251.02946---14.4034309.00
55782012.01.09 13:07close27890.251.02937---16.5834292.42
55792012.01.10 09:49sell27900.301.02008--
55802012.01.10 09:49sell27910.301.02008--
55812012.01.10 10:59close27900.301.01951--15.5234307.94
55822012.01.10 11:31close27910.301.01869--39.6834347.62
55832012.01.10 15:56buy27920.360.79390--
55842012.01.10 15:56buy27930.360.79390--
55852012.01.10 16:51close27920.360.79459--23.3934371.01
55862012.01.10 17:00t/p27930.360.79490--34.5534405.56
55872012.01.11 09:05sell27940.381.54631--
55882012.01.11 09:05sell27950.381.54631--
55892012.01.11 09:16close27940.381.54564--22.4834428.04
55902012.01.11 12:23t/p27950.381.54531--35.0234463.06
55912012.01.11 22:28buy27960.240.95407--
55922012.01.11 22:28buy27970.240.95407--
55932012.01.11 23:02sell27980.3276.8890--
55942012.01.11 23:02sell27990.3276.8890--
55952012.01.11 23:49close27980.3276.8730--6.6434469.70
55962012.01.12 02:49close27960.240.95372---10.6734459.03
55972012.01.12 04:30close27990.3276.8620--9.8334468.86
55982012.01.12 09:22close27970.240.95319---24.0234444.84
55992012.01.12 23:40sell28000.3276.7780--
56002012.01.12 23:40sell28010.3276.7780--
56012012.01.12 23:49close28000.3276.7600--7.4834452.32
56022012.01.13 04:33close28010.3276.7550--9.1134461.43
56032012.01.17 00:08sell28020.331.26670--
56042012.01.17 00:08sell28030.331.26670--
56052012.01.17 00:10close28020.331.26642--7.2134468.64
56062012.01.17 00:25close28030.331.26607--18.7634487.40
56072012.01.17 14:01buy28040.221.04133--
56082012.01.17 14:01buy28050.221.04133--
56092012.01.17 18:13close28040.221.03978---35.2534452.15
56102012.01.17 21:50s/l28050.221.03673---102.3534349.80
56112012.01.18 15:55buy28060.340.80473--
56122012.01.18 15:55buy28070.340.80473--
56132012.01.18 16:52close28060.340.80546--23.4534373.25
56142012.01.18 16:54t/p28070.340.80573--32.6334405.88
56152012.01.19 09:21sell28080.271.01084--
56162012.01.19 09:21sell28090.271.01084--
56172012.01.19 10:17close28080.271.01048--8.5034414.38
56182012.01.19 10:20close28090.271.01015--17.3234431.70
56192012.01.24 23:49buy28100.2877.6890--
56202012.01.24 23:49buy28110.2877.6890--
56212012.01.25 01:06close28100.2877.6970--2.5334434.23
56222012.01.25 02:14close28110.2877.7320--15.1434449.37
56232012.01.25 11:07buy28120.261.05131--
56242012.01.25 11:07buy28130.261.05131--
56252012.01.25 12:01s/l28120.261.04751---100.1534349.22
56262012.01.25 12:01s/l28130.261.04751---100.1534249.07
56272012.01.30 00:56sell28140.2976.7580--
56282012.01.30 00:56sell28150.2976.7580--
56292012.01.30 03:37close28140.2976.7280--11.3334260.40
56302012.01.30 05:21close28150.2976.7170--15.4934275.89
56312012.01.30 23:06sell28160.2976.3450--
56322012.01.30 23:06sell28170.2976.3450--
56332012.01.30 23:18close28160.2976.2950--19.0034294.89
56342012.01.31 00:10sell28180.2976.3450--
56352012.01.31 00:39buy28190.201.05899--
56362012.01.31 00:39buy28200.201.05899--
56372012.01.31 01:03close28190.201.05939--6.9634301.85
56382012.01.31 02:03close28180.2976.3440--0.3734302.22
56392012.01.31 02:14close28170.2976.2940--18.9634321.18
56402012.01.31 02:35close28200.201.06050--29.1634350.34
56412012.01.31 14:06buy28210.221.06567--
56422012.01.31 14:06buy28220.221.06567--
56432012.01.31 15:54close28210.221.06611--8.5334358.87
56442012.01.31 16:30close28220.221.06724--33.3934392.26
56452012.02.01 22:31buy28230.271.58275--
56462012.02.01 22:31buy28240.271.58275--
56472012.02.01 23:42close28230.271.58358--20.2934412.55
56482012.02.01 23:56t/p28240.271.58375--24.8834437.43
56492012.02.02 07:09buy28250.360.83360--
56502012.02.02 07:09buy28260.360.83360--
56512012.02.02 08:22close28250.360.83386--7.9134445.34
56522012.02.02 09:32close28260.360.83449--30.5934475.93
56532012.02.06 00:12buy28270.191.07621--
56542012.02.06 00:12buy28280.191.07621--
56552012.02.06 05:44close28270.191.07283---65.2134410.72
56562012.02.06 09:46close28280.191.07312---59.7034351.02
56572012.02.07 11:03buy28290.221.07867--
56582012.02.07 11:03buy28300.221.07867--
56592012.02.07 11:52close28290.221.08015--31.4134382.43
56602012.02.07 15:40close28300.221.08019--32.2934414.72
56612012.02.10 01:39buy28310.2977.6320--
56622012.02.10 01:39buy28320.2977.6320--
56632012.02.10 02:03close28310.2977.6690--13.8134428.53
56642012.02.10 02:12close28320.2977.7260--35.0634463.59
56652012.02.14 15:32buy28330.340.83201--
56662012.02.14 15:32buy28340.340.83201--
56672012.02.14 17:58s/l28330.340.82911---99.9734363.62
56682012.02.14 17:58s/l28340.340.82911---99.9734263.65
56692012.02.14 23:20buy28350.2878.4260--
56702012.02.14 23:20buy28360.2878.4260--
56712012.02.15 01:06close28350.2878.4520--8.9334272.58
56722012.02.15 01:55buy28370.2878.3880--
56732012.02.15 02:48close28370.2878.4290--14.6334287.21
56742012.02.15 02:54close28360.2878.4950--24.2634311.47
56752012.02.15 15:14buy28380.340.83842--
56762012.02.15 15:14buy28390.340.83842--
56772012.02.15 15:23t/p28380.340.83942--32.6334344.10
56782012.02.15 15:23t/p28390.340.83942--32.6334376.73
56792012.02.17 00:18sell28400.220.99707--
56802012.02.17 00:18sell28410.220.99707--
56812012.02.17 00:40close28400.220.99657--10.1234386.85
56822012.02.17 02:42close28410.220.99644--12.9934399.84
56832012.02.20 09:01sell28420.300.99270--
56842012.02.20 09:01sell28430.300.99270--
56852012.02.20 09:04buy28440.361.58677--
56862012.02.20 09:04buy28450.361.58677--
56872012.02.20 11:08close28420.300.99331---19.6734380.17
56882012.02.20 11:16close28440.361.58661---8.5934371.58
56892012.02.20 12:36close28430.300.99241--7.5234379.10
56902012.02.20 13:28close28450.361.58716--11.2134390.31
56912012.02.20 16:47buy28460.331.32537--
56922012.02.20 16:47buy28470.331.32537--
56932012.02.20 17:47close28460.331.32633--29.6534419.96
56942012.02.20 17:48t/p28470.331.32637--30.9734450.93
56952012.02.22 22:54sell28480.260.91080--
56962012.02.22 22:54sell28490.260.91080--
56972012.02.22 23:35close28480.260.91053--6.5734457.50
56982012.02.23 00:01close28490.260.91007--18.2934475.79
56992012.02.28 00:01buy28500.340.83929--
57002012.02.28 00:01buy28510.340.83929--
57012012.02.28 00:08buy28520.211.07520--
57022012.02.28 00:08buy28530.211.07520--
57032012.02.28 00:21close28500.340.84003--23.7934499.58
57042012.02.28 01:17t/p28510.340.84029--32.6334532.21
57052012.02.28 01:18close28520.211.07562--7.7334539.94
57062012.02.28 02:07close28530.211.07630--22.0134561.95
57072012.02.29 09:08buy28540.371.59246--
57082012.02.29 09:08buy28550.371.59246--
57092012.02.29 09:20sell28560.310.99377--
57102012.02.29 09:20sell28570.310.99377--
57112012.02.29 09:31close28540.371.59295--15.2334577.18
57122012.02.29 09:31close28560.310.99353--6.2034583.38
57132012.02.29 09:32t/p28550.371.59346--34.1034617.48
57142012.02.29 09:35close28570.310.99326--14.6334632.11
57152012.02.29 10:11buy28580.371.59186--
57162012.02.29 10:11buy28590.371.59186--
57172012.02.29 10:35close28580.371.59262--25.2234657.33
57182012.02.29 10:40t/p28590.371.59286--34.1034691.43
57192012.03.05 01:10buy28600.2781.7150--
57202012.03.05 01:10buy28610.2781.7150--
57212012.03.05 03:48close28600.2781.7180--0.9834692.41
57222012.03.05 07:10s/l28610.2781.4250---96.1534596.26
57232012.03.07 00:08sell28620.191.05591--
57242012.03.07 00:08sell28630.191.05591--
57252012.03.07 00:58close28620.191.05477--20.6734616.93
57262012.03.07 02:31t/p28630.191.05341--46.5134663.44
57272012.03.07 10:06sell28640.321.57383--
57282012.03.07 10:06sell28650.321.57383--
57292012.03.07 10:43close28640.321.57323--16.6934680.13
57302012.03.07 13:02t/p28650.321.57283--29.4934709.62
57312012.03.08 00:03buy28660.2781.0880--
57322012.03.08 00:03buy28670.2781.0880--
57332012.03.08 00:43close28660.2781.1500--20.6234730.24
57342012.03.08 01:51t/p28670.2781.1880--33.2134763.45
57352012.03.13 18:27buy28680.300.92044--
57362012.03.13 18:27buy28690.300.92044--
57372012.03.13 21:16close28680.300.92094--14.9734778.42
57382012.03.13 21:19close28690.300.92116--22.1334800.55
57392012.03.15 00:02sell28700.291.30336--
57402012.03.15 00:02sell28710.291.30336--
57412012.03.15 00:34sell28720.310.80996--
57422012.03.15 00:34sell28730.310.80996--
57432012.03.15 01:51close28720.310.80942--15.4934816.04
57442012.03.15 01:58t/p28730.310.80896--29.7534845.79
57452012.03.15 02:04close28700.291.30290--11.5534857.34
57462012.03.15 02:47close28710.291.30251--22.8634880.20
57472012.03.15 09:09sell28740.371.56580--
57482012.03.15 09:09sell28750.371.56580--
57492012.03.15 09:16close28740.371.56508--23.7434903.94
57502012.03.15 09:18close28750.371.56484--32.6234936.56
57512012.03.19 22:09sell28760.290.91157--
57522012.03.19 22:09sell28770.290.91157--
57532012.03.19 23:28close28760.290.91120--10.5134947.07
57542012.03.20 10:11close28770.290.91146--1.7034948.77
57552012.03.21 01:58buy28780.2783.6800--
57562012.03.21 01:58buy28790.2783.6800--
57572012.03.21 05:53close28780.2783.6310---15.8334932.94
57582012.03.21 06:11close28790.2783.6790---0.3334932.61
57592012.03.22 15:52sell28800.320.80921--
57602012.03.22 15:52sell28810.320.80921--
57612012.03.22 16:07close28800.320.80850--21.4334954.04
57622012.03.22 16:08close28810.320.80835--26.2334980.27
57632012.03.27 09:32buy28820.381.59601--
57642012.03.27 09:32buy28830.381.59601--
57652012.03.27 10:52close28820.381.59621--4.6234984.89
57662012.03.27 10:56t/p28830.381.59701--35.0235019.91
57672012.04.04 01:59buy28840.2582.7750--
57682012.04.04 01:59buy28850.2582.7750--
57692012.04.04 02:30close28840.2582.8220--14.1835034.09
57702012.04.04 03:01t/p28850.2582.8750--30.1635064.25
57712012.04.04 14:45sell28860.211.02739--
57722012.04.04 14:45sell28870.211.02739--
57732012.04.04 15:04sell28880.330.81526--
57742012.04.04 15:04sell28890.330.81526--
57752012.04.04 15:22t/p28880.330.81426--31.6735095.92
57762012.04.04 15:22t/p28890.330.81426--31.6735127.59
57772012.04.04 15:40close28860.211.02660--15.5035143.09
57782012.04.04 17:51close28870.211.02538--41.1235184.21
57792012.04.04 22:12buy28900.270.91589--
57802012.04.04 22:12buy28910.270.91589--
57812012.04.05 00:26close28900.270.91599--0.8535185.06
57822012.04.05 09:53close28910.270.91534---18.3235166.74
57832012.04.05 22:29sell28920.311.30650--
57842012.04.05 22:29sell28930.311.30650--
57852012.04.05 22:44buy28940.270.91997--
57862012.04.05 22:44buy28950.270.91997--
57872012.04.05 22:51sell28960.301.58291--
57882012.04.05 22:51sell28970.301.58291--
57892012.04.05 22:58close28960.301.58239--13.2535179.99
57902012.04.05 23:06close28920.311.30617--8.3235188.31
57912012.04.06 01:54close28940.270.91991---3.2535185.06
57922012.04.06 02:16close28930.311.30607--10.9035195.96
57932012.04.06 02:17close28950.270.92014--3.5035199.46
57942012.04.06 07:15s/l28970.301.58621---102.6235096.84
57952012.04.10 00:14buy28980.400.82157--
57962012.04.10 00:14buy28990.400.82157--
57972012.04.10 02:30close28980.400.82170--3.5935100.43
57982012.04.10 04:58close28990.400.82235--29.5935130.02
57992012.04.10 09:24buy29000.381.59165--
58002012.04.10 09:24buy29010.381.59165--
58012012.04.10 09:53s/l29000.381.58905---101.7835028.24
58022012.04.10 09:53s/l29010.381.58905---101.7834926.46
58032012.04.10 14:58sell29020.231.02949--
58042012.04.10 14:58sell29030.231.02949--
58052012.04.10 15:25sell29040.340.81757--
58062012.04.10 15:25sell29050.340.81757--
58072012.04.10 16:11close29040.340.81727--8.8334935.29
58082012.04.10 16:26close29020.231.02909--8.0034943.29
58092012.04.10 17:05t/p29050.340.81657--32.6334975.92
58102012.04.10 17:09close29030.231.02777--38.3635014.28
58112012.04.13 00:39sell29060.280.91135--
58122012.04.13 00:39sell29070.280.91135--
58132012.04.13 02:59close29060.280.91138---2.1535012.13
58142012.04.13 03:03close29070.280.91099--9.8335021.96
58152012.04.16 09:38sell29080.371.58322--
58162012.04.16 09:38sell29090.371.58322--
58172012.04.16 10:01close29080.371.58286--10.4235032.38
58182012.04.16 10:03close29090.371.58242--26.7035059.08
58192012.04.16 10:27sell29100.361.58381--
58202012.04.16 10:27sell29110.361.58381--
58212012.04.16 10:48close29100.361.58302--25.6135084.69
58222012.04.16 11:00t/p29110.361.58281--33.1735117.86
58232012.04.16 15:39sell29120.320.81939--
58242012.04.16 15:39sell29130.320.81939--
58252012.04.16 16:56close29120.320.81900--11.1935129.05
58262012.04.16 17:10t/p29130.320.81839--30.7135159.76
58272012.04.24 09:59sell29140.300.99099--
58282012.04.24 09:59sell29150.300.99099--
58292012.04.24 10:01close29140.300.99052--12.9835172.74
58302012.04.24 10:39close29150.300.99019--22.9935195.73
58312012.04.24 22:01buy29160.321.31892--
58322012.04.24 22:01buy29170.321.31892--
58332012.04.24 22:01sell29180.300.91107--
58342012.04.24 22:01sell29190.300.91107--
58352012.04.24 23:31close29160.321.31907--2.8335198.56
58362012.04.24 23:37close29180.300.91097--1.9735200.53
58372012.04.25 01:07t/p29170.321.31992--29.2235229.75
58382012.04.25 03:08close29190.300.91025--25.1635254.91
58392012.04.30 00:01buy29200.231.04590--
58402012.04.30 00:01buy29210.231.04590--
58412012.04.30 01:06close29200.231.04674--18.1235273.03
58422012.04.30 08:37close29210.231.04562---7.6435265.39
58432012.04.30 09:35buy29220.401.62804--
58442012.04.30 09:35buy29230.401.62804--
58452012.04.30 09:39close29220.401.62835--9.2635274.65
58462012.04.30 09:44close29230.401.62884--28.8635303.51
58472012.04.30 10:27buy29240.401.62798--
58482012.04.30 10:27buy29250.401.62798--
58492012.04.30 10:31close29240.401.62868--24.8635328.37
58502012.04.30 10:49t/p29250.401.62898--36.8635365.23
58512012.04.30 23:15sell29260.2979.8470--
58522012.04.30 23:15sell29270.2979.8470--
58532012.04.30 23:27close29260.2979.8320--5.4435370.67
58542012.05.01 00:12close29270.2979.7770--25.0235395.69
58552012.05.01 01:13sell29280.2979.8590--
58562012.05.01 01:13sell29290.2979.8590--
58572012.05.01 03:56close29280.2979.8550--1.4435397.13
58582012.05.01 05:27close29290.2979.8510--2.9035400.03
58592012.05.01 14:50sell29300.261.03298--
58602012.05.01 14:50sell29310.261.03298--
58612012.05.01 15:36sell29320.370.81399--
58622012.05.01 15:36sell29330.370.81399--
58632012.05.01 16:45close29320.370.81357--14.0535414.08
58642012.05.01 16:56close29330.370.81315--29.5935443.67
58652012.05.01 19:50close29300.261.03416---32.0335411.64
58662012.05.01 22:45close29310.261.03339---12.0135399.63
58672012.05.02 16:46sell29340.311.31523--
58682012.05.02 16:46sell29350.311.31523--
58692012.05.02 17:05t/p29340.311.31423--29.0935428.72
58702012.05.02 17:05t/p29350.311.31423--29.0935457.81
58712012.05.03 09:48sell29360.340.98602--
58722012.05.03 09:48sell29370.340.98602--
58732012.05.03 10:08close29360.340.98548--17.2235475.03
58742012.05.03 10:09close29370.340.98539--20.3335495.36
58752012.05.04 00:02sell29380.241.02665--
58762012.05.04 00:02sell29390.241.02665--
58772012.05.04 00:24sell29400.340.80029--
58782012.05.04 00:24sell29410.340.80029--
58792012.05.04 01:47close29380.241.02635--5.9535501.31
58802012.05.04 01:59sell29420.2980.2630--
58812012.05.04 01:59sell29430.2980.2630--
58822012.05.04 02:01close29400.340.80002--7.8135509.12
58832012.05.04 03:04close29420.2980.2200--15.5335524.65
58842012.05.04 03:07close29430.2980.1780--30.7335555.38
58852012.05.04 03:41close29390.241.02620--9.5535564.93
58862012.05.04 06:54close29410.340.80090---22.1135542.82
58872012.05.07 09:11buy29440.280.99717--
58882012.05.07 09:11buy29450.280.99717--
58892012.05.07 09:48close29440.280.99743--6.1335548.95
58902012.05.07 16:38s/l29450.280.99367---99.8135449.14
58912012.05.07 22:08buy29460.331.61852--
58922012.05.07 22:08buy29470.331.61852--
58932012.05.07 22:35close29460.331.61913--17.5435466.68
58942012.05.07 22:50close29470.331.61944--27.7735494.45
58952012.05.08 14:55sell29480.251.01528--
58962012.05.08 14:55sell29490.251.01528--
58972012.05.08 15:22close29480.251.01418--26.2035520.65
58982012.05.08 15:33close29490.251.01287--58.9535579.60
58992012.05.08 18:49buy29500.300.92331--
59002012.05.08 18:49buy29510.300.92331--
59012012.05.08 22:35close29500.300.92247---28.6435550.96
59022012.05.08 23:36close29510.300.92352--5.5035556.46
59032012.05.09 09:15buy29520.301.00069--
59042012.05.09 09:15buy29530.301.00069--
59052012.05.09 10:19close29520.301.00148--22.4135578.87
59062012.05.09 11:57t/p29530.301.00219--43.6535622.52
59072012.05.09 18:56buy29540.270.92714--
59082012.05.09 18:56buy29550.270.92714--
59092012.05.09 19:48close29540.270.92809--26.4635648.98
59102012.05.09 22:27close29550.270.92838--34.8835683.86
59112012.05.14 15:46sell29560.360.77815--
59122012.05.14 15:46sell29570.360.77815--
59132012.05.14 16:22close29560.360.77763--17.2735701.13
59142012.05.14 16:40close29570.360.77734--27.7135728.84
59152012.05.18 00:31sell29580.2679.3410--
59162012.05.18 00:31sell29590.2679.3410--
59172012.05.18 03:06close29580.2679.3430---0.6735728.17
59182012.05.18 07:55close29590.2679.4050---20.9735707.20
59192012.05.18 11:10sell29600.210.98435--
59202012.05.18 11:10sell29610.210.98435--
59212012.05.18 18:50t/p29600.210.98185--51.4135758.61
59222012.05.18 18:50t/p29610.210.98185--51.4135810.02
59232012.05.23 07:39sell29620.320.75247--
59242012.05.23 07:39sell29630.320.75247--
59252012.05.23 08:28close29620.320.75165--24.9535834.97
59262012.05.23 08:28close29630.320.75165--24.9535859.92
59272012.05.23 14:49sell29640.210.97635--
59282012.05.23 14:49sell29650.210.97635--
59292012.05.23 15:18close29640.210.97517--23.6935883.61
59302012.05.23 17:18close29650.210.97447--38.3935922.00
59312012.05.23 22:31sell29660.291.25784--
59322012.05.23 22:31sell29670.291.25784--
59332012.05.23 22:31buy29680.240.95501--
59342012.05.23 22:31buy29690.240.95501--
59352012.05.24 02:19close29680.240.95399---27.5235894.48
59362012.05.24 02:26close29690.240.95481---6.8935887.59
59372012.05.24 03:23close29660.291.25778---1.5035886.09
59382012.05.24 03:55close29670.291.25689--24.3135910.40
59392012.05.24 09:56sell29700.321.56942--
59402012.05.24 09:56sell29710.321.56942--
59412012.05.24 10:24close29700.321.56860--23.7335934.13
59422012.05.24 10:24close29710.321.56860--23.7335957.86
59432012.05.25 09:20sell29720.371.56564--
59442012.05.25 09:20sell29730.371.56564--
59452012.05.25 09:31buy29740.261.02767--
59462012.05.25 09:31buy29750.261.02767--
59472012.05.25 10:31s/l29720.371.56834---102.8035855.06
59482012.05.25 10:31s/l29730.371.56834---102.8035752.26
59492012.05.25 12:33close29740.261.02585---47.2135705.05
59502012.05.25 15:59t/p29750.261.02917--36.8135741.86
59512012.05.29 22:06buy29760.260.96191--
59522012.05.29 22:06buy29770.260.96191--
59532012.05.29 22:11sell29780.291.24910--
59542012.05.29 22:11sell29790.291.24910--
59552012.05.29 22:27t/p29780.291.24810--27.2135769.07
59562012.05.29 22:27t/p29790.291.24810--27.2135796.28
59572012.05.29 22:32close29760.260.96245--13.4535809.73
59582012.05.29 22:45sell29800.301.56406--
59592012.05.29 22:45sell29810.301.56406--
59602012.05.29 22:59close29800.301.56319--23.7535833.48
59612012.05.29 22:59close29810.301.56319--23.7535857.23
59622012.05.30 03:39close29770.260.96303--28.8135886.04
59632012.05.30 09:16sell29820.381.56184--
59642012.05.30 09:16sell29830.381.56184--
59652012.05.30 09:31close29820.381.56132--16.7835902.82
59662012.05.30 09:32t/p29830.381.56084--35.0235937.84
59672012.05.30 14:01sell29840.220.97889--
59682012.05.30 14:01sell29850.220.97889--
59692012.05.30 14:18close29840.220.97669--47.2535985.09
59702012.05.30 15:32close29850.220.97657--49.8936034.98
59712012.05.31 09:04sell29860.371.54833--
59722012.05.31 09:04sell29870.371.54833--
59732012.05.31 09:11close29860.371.54773--19.3036054.28
59742012.05.31 10:04close29870.371.54752--27.0736081.35
59752012.06.01 09:12sell29880.361.53851--
59762012.06.01 09:12sell29890.361.53851--
59772012.06.01 09:44t/p29880.361.53751--33.1736114.52
59782012.06.01 09:44t/p29890.361.53751--33.1736147.69
59792012.06.05 15:36sell29900.310.75508--
59802012.06.05 15:36sell29910.310.75508--
59812012.06.05 15:46t/p29900.310.75408--29.7536177.44
59822012.06.05 15:46t/p29910.310.75408--29.7536207.19
59832012.06.05 16:05sell29920.301.24469--
59842012.06.05 16:05sell29930.301.24469--
59852012.06.05 16:21t/p29920.301.24369--28.1536235.34
59862012.06.05 16:21t/p29930.301.24369--28.1536263.49
59872012.06.22 01:55buy29940.2780.2210--
59882012.06.22 01:55buy29950.2780.2210--
59892012.06.22 04:39close29940.2780.1550---22.2436241.25
59902012.06.22 05:41close29950.2780.2330--4.0336245.28
59912012.06.25 16:09sell29960.341.24988--
59922012.06.25 16:09sell29970.341.24988--
59932012.06.25 16:17close29960.341.24894--29.8636275.14
59942012.06.25 16:17close29970.341.24894--29.8636305.00
59952012.06.26 15:14buy29980.370.79057--
59962012.06.26 15:14buy29990.370.79057--
59972012.06.26 16:38close29980.370.79109--17.7536322.75
59982012.06.26 17:05t/p29990.370.79157--35.5136358.26
59992012.06.28 00:12sell30000.321.24721--
60002012.06.28 00:12sell30010.321.24721--
60012012.06.28 01:01close30000.321.24680--11.1536369.41
60022012.06.28 06:22s/l30010.321.25031---101.1736268.24
60032012.06.28 22:34sell30020.281.55107--
60042012.06.28 22:34sell30030.281.55107--
60052012.06.28 22:37close30020.281.55023--21.3236289.56
60062012.06.28 22:37close30030.281.55023--21.3236310.88
60072012.07.02 15:21buy30040.370.80303--
60082012.07.02 15:21buy30050.370.80303--
60092012.07.02 16:11close30040.370.80339--11.8336322.71
60102012.07.02 16:49t/p30050.370.80403--35.5136358.22
60112012.07.03 07:31buy30060.380.80425--
60122012.07.03 07:31buy30070.380.80425--
60132012.07.03 07:33close30060.380.80520--34.5736392.79
60142012.07.03 07:34t/p30070.380.80525--36.4736429.26
60152012.07.05 22:50sell30080.271.55314--
60162012.07.05 22:50sell30090.271.55314--
60172012.07.05 22:58close30080.271.55264--11.3836440.64
60182012.07.05 23:12close30090.271.55233--19.7536460.39
60192012.07.06 00:07sell30100.291.23942--
60202012.07.06 00:07sell30110.291.23942--
60212012.07.06 00:07buy30120.260.96914--
60222012.07.06 00:07buy30130.260.96914--
60232012.07.06 00:19close30120.260.96948--7.9836468.37
60242012.07.06 00:27close30100.291.23900--10.3936478.76
60252012.07.06 01:38close30110.291.23857--22.8636501.62
60262012.07.06 01:38close30130.260.96986--18.1636519.78
60272012.07.10 09:02sell30140.401.55119--
60282012.07.10 09:02sell30150.401.55119--
60292012.07.10 10:13close30140.401.55083--11.2636531.04
60302012.07.10 10:26t/p30150.401.55019--36.8636567.90
60312012.07.12 01:44buy30160.2979.6520--
60322012.07.12 01:44buy30170.2979.6520--
60332012.07.12 04:20close30160.2979.6520---0.0136567.89
60342012.07.12 06:52t/p30170.2979.7520--36.3036604.19
60352012.07.12 18:39buy30180.280.98496--
60362012.07.12 18:39buy30190.280.98496--
60372012.07.12 21:01close30180.280.98482---5.2136598.98
60382012.07.12 21:23close30190.280.98556--15.8236614.80
60392012.07.12 22:26sell30200.311.54335--
60402012.07.12 22:26sell30210.311.54335--
60412012.07.12 23:35close30200.311.54283--13.6936628.49
60422012.07.13 00:22close30210.311.54253--21.6836650.17
60432012.07.16 23:01sell30220.3178.8510--
60442012.07.16 23:01sell30230.3178.8510--
60452012.07.16 23:18close30220.3178.8240--10.6036660.77
60462012.07.17 00:11sell30240.3178.8720--
60472012.07.17 01:38close30240.3178.8580--5.4836666.25
60482012.07.17 01:49close30230.3178.8230--10.5436676.79
60492012.07.17 09:03buy30250.371.56513--
60502012.07.17 09:03buy30260.371.56513--
60512012.07.17 10:10close30250.371.56604--30.7736707.56
60522012.07.17 10:11t/p30260.371.56613--34.1036741.66
60532012.07.18 00:48buy30270.231.03051--
60542012.07.18 00:48buy30280.231.03051--
60552012.07.18 02:24close30270.231.03091--8.0036749.66
60562012.07.18 03:23close30280.231.03211--35.6036785.26
60572012.07.18 16:25sell30290.331.22461--
60582012.07.18 16:25sell30300.331.22461--
60592012.07.18 20:56close30290.331.22634---59.1236726.14
60602012.07.18 21:43close30300.331.22589---44.2736681.87
60612012.07.19 01:04sell30310.3278.8190--
60622012.07.19 01:04sell30320.3278.8190--
60632012.07.19 01:49close30310.3278.7990--8.1036689.97
60642012.07.19 02:10close30320.3278.7730--18.6736708.64
60652012.07.19 09:13sell30330.331.00986--
60662012.07.19 09:13sell30340.331.00986--
60672012.07.19 10:05close30330.331.00967--4.8436713.48
60682012.07.19 10:21close30340.331.00934--15.6336729.11
60692012.07.24 16:07sell30350.321.21068--
60702012.07.24 16:07sell30360.321.21068--
60712012.07.24 16:16t/p30350.321.20968--30.0336759.14
60722012.07.24 16:16t/p30360.321.20968--30.0336789.17
60732012.07.24 22:28sell30370.301.20634--
60742012.07.24 22:28sell30380.301.20634--
60752012.07.24 22:28buy30390.260.99575--
60762012.07.24 22:28buy30400.260.99575--
60772012.07.24 22:40sell30410.291.55123--
60782012.07.24 22:40sell30420.291.55123--
60792012.07.24 23:34close30410.291.55055--17.4436806.61
60802012.07.24 23:56close30370.301.20602--7.7536814.36
60812012.07.24 23:56close30390.260.99585--1.4736815.83
60822012.07.25 01:14close30420.291.55040--20.5736836.40
60832012.07.25 01:14close30400.260.99630--12.9236849.32
60842012.07.25 03:52close30380.301.20568--17.4536866.77
60852012.07.26 11:14buy30430.261.03255--
60862012.07.26 11:14buy30440.261.03255--
60872012.07.26 13:11close30430.261.03402--36.8736903.64
60882012.07.26 13:16close30440.261.03496--61.3136964.95
60892012.07.27 00:29buy30450.320.80135--
60902012.07.27 00:29buy30460.320.80135--
60912012.07.27 04:59close30450.320.79982---50.2536914.70
60922012.07.27 05:13close30460.320.80034---33.6136881.09
60932012.07.31 00:57buy30470.251.04942--
60942012.07.31 00:57buy30480.251.04942--
60952012.07.31 01:42close30470.251.04990--10.7036891.79
60962012.07.31 04:19close30480.251.05034--21.7036913.49
60972012.07.31 09:07sell30490.321.00120--
60982012.07.31 09:07sell30500.321.00120--
60992012.07.31 10:38close30490.321.00111--1.5536915.04
61002012.07.31 12:48close30500.321.00111--1.5536916.59
61012012.08.01 14:05buy30510.261.05228--
61022012.08.01 14:05buy30520.261.05228--
61032012.08.01 16:11close30510.261.05260--6.9736923.56
61042012.08.01 20:09close30520.261.05236--0.7336924.29
61052012.08.03 09:07sell30530.301.00630--
61062012.08.03 09:07sell30540.301.00630--
61072012.08.03 09:09close30530.301.00608--5.3136929.60
61082012.08.03 09:15close30540.301.00571--16.3536945.95
61092012.08.08 22:05buy30550.291.56483--
61102012.08.08 22:05buy30560.291.56483--
61112012.08.08 23:08close30550.291.56559--19.7636965.71
61122012.08.08 23:40t/p30560.291.56583--26.7236992.43
61132012.08.15 16:40sell30570.341.22910--
61142012.08.15 16:40sell30580.341.22910--
61152012.08.15 17:01t/p30570.341.22810--31.9037024.33
61162012.08.15 17:01t/p30580.341.22810--31.9037056.23
61172012.08.15 22:01sell30590.331.22895--
61182012.08.15 22:01sell30600.331.22895--
61192012.08.15 22:03buy30610.300.97737--
61202012.08.15 22:03buy30620.300.97737--
61212012.08.15 23:37close30590.331.22875--4.5737060.80
61222012.08.15 23:37close30610.300.97748--2.0637062.86
61232012.08.16 01:03close30600.331.22852--10.5137073.37
61242012.08.16 01:03close30620.300.97768--7.1737080.54
61252012.08.16 22:57buy30630.331.23557--
61262012.08.16 22:57buy30640.331.23557--
61272012.08.16 22:57sell30650.300.97204--
61282012.08.16 22:57sell30660.300.97204--
61292012.08.17 00:01buy30670.370.81011--
61302012.08.17 00:01buy30680.370.81011--
61312012.08.17 00:07sell30690.290.98682--
61322012.08.17 00:07sell30700.290.98682--
61332012.08.17 00:11close30670.370.81095--29.5937110.13
61342012.08.17 00:12t/p30680.370.81111--35.5137145.64
61352012.08.17 00:37close30690.290.98659--5.5537151.19
61362012.08.17 01:32close30650.300.97207---2.8037148.39
61372012.08.17 01:43close30630.331.23577--3.7437152.13
61382012.08.17 02:21close30640.331.23600--11.3337163.46
61392012.08.17 02:21close30660.300.97192--1.8337165.29
61402012.08.17 02:42close30700.290.98653--7.3137172.60